芙蓉総合リースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/07/18 | 7,280 | 7,500 | 7,270 | 7,480 | +390 | +5.5% | 66,600 |
| 2018/07/17 | 7,050 | 7,150 | 7,040 | 7,090 | +40 | +0.6% | 80,900 |
| 2018/07/13 | 7,070 | 7,110 | 7,040 | 7,050 | -20 | -0.3% | 25,900 |
| 2018/07/12 | 7,050 | 7,110 | 7,010 | 7,070 | +30 | +0.4% | 28,100 |
| 2018/07/11 | 7,050 | 7,100 | 7,010 | 7,040 | -140 | -1.9% | 43,600 |
| 2018/07/10 | 7,300 | 7,380 | 7,180 | 7,180 | -100 | -1.4% | 47,600 |
| 2018/07/09 | 7,170 | 7,280 | 7,130 | 7,280 | +150 | +2.1% | 39,800 |
| 2018/07/06 | 7,110 | 7,170 | 7,050 | 7,130 | +20 | +0.3% | 47,900 |
| 2018/07/05 | 7,200 | 7,220 | 7,060 | 7,110 | -90 | -1.3% | 41,100 |
| 2018/07/04 | 7,200 | 7,330 | 7,190 | 7,200 | -30 | -0.4% | 46,400 |
| 2018/07/03 | 7,340 | 7,390 | 7,210 | 7,230 | -110 | -1.5% | 31,400 |
| 2018/07/02 | 7,570 | 7,590 | 7,330 | 7,340 | -280 | -3.7% | 32,600 |
| 2018/06/29 | 7,570 | 7,640 | 7,500 | 7,620 | -10 | -0.1% | 33,100 |
| 2018/06/28 | 7,640 | 7,670 | 7,520 | 7,630 | -50 | -0.7% | 37,500 |
| 2018/06/27 | 7,610 | 7,720 | 7,460 | 7,680 | +50 | +0.7% | 47,700 |
| 2018/06/26 | 7,410 | 7,680 | 7,360 | 7,630 | +150 | +2% | 47,400 |
| 2018/06/25 | 7,580 | 7,580 | 7,470 | 7,480 | -140 | -1.8% | 36,100 |
| 2018/06/22 | 7,570 | 7,620 | 7,530 | 7,620 | -10 | -0.1% | 26,900 |
| 2018/06/21 | 7,690 | 7,760 | 7,610 | 7,630 | -100 | -1.3% | 29,400 |
| 2018/06/20 | 7,700 | 7,750 | 7,550 | 7,730 | +70 | +0.9% | 48,200 |
| 2018/06/19 | 7,770 | 7,780 | 7,650 | 7,660 | -150 | -1.9% | 27,900 |
| 2018/06/18 | 7,940 | 7,940 | 7,760 | 7,810 | -110 | -1.4% | 33,900 |
| 2018/06/15 | 8,040 | 8,050 | 7,910 | 7,920 | -120 | -1.5% | 57,700 |
| 2018/06/14 | 8,060 | 8,150 | 8,010 | 8,040 | -100 | -1.2% | 45,800 |
| 2018/06/13 | 8,000 | 8,140 | 7,970 | 8,140 | +160 | +2% | 40,600 |
| 2018/06/12 | 7,840 | 8,010 | 7,810 | 7,980 | +120 | +1.5% | 57,400 |
| 2018/06/11 | 7,910 | 7,940 | 7,830 | 7,860 | -140 | -1.8% | 55,100 |
| 2018/06/08 | 8,020 | 8,100 | 7,990 | 8,000 | +20 | +0.3% | 94,900 |
| 2018/06/07 | 7,910 | 7,990 | 7,880 | 7,980 | +50 | +0.6% | 36,800 |
| 2018/06/06 | 7,930 | 7,930 | 7,880 | 7,930 | ±0 | ±0% | 31,600 |
| 2018/06/05 | 7,970 | 7,990 | 7,850 | 7,930 | -60 | -0.8% | 45,500 |
| 2018/06/04 | 7,950 | 8,010 | 7,910 | 7,990 | +160 | +2% | 48,000 |
| 2018/06/01 | 7,780 | 7,890 | 7,740 | 7,830 | -30 | -0.4% | 34,500 |
| 2018/05/31 | 7,750 | 7,900 | 7,750 | 7,860 | +130 | +1.7% | 69,200 |
| 2018/05/30 | 7,730 | 7,840 | 7,670 | 7,730 | -100 | -1.3% | 48,400 |
| 2018/05/29 | 7,910 | 7,920 | 7,810 | 7,830 | -110 | -1.4% | 17,600 |
| 2018/05/28 | 7,950 | 7,950 | 7,880 | 7,940 | -10 | -0.1% | 15,800 |
| 2018/05/25 | 7,910 | 7,980 | 7,890 | 7,950 | ±0 | ±0% | 28,000 |
| 2018/05/24 | 8,090 | 8,160 | 7,920 | 7,950 | -140 | -1.7% | 55,400 |
| 2018/05/23 | 8,040 | 8,090 | 7,980 | 8,090 | -40 | -0.5% | 67,200 |
| 2018/05/22 | 8,240 | 8,260 | 8,110 | 8,130 | -90 | -1.1% | 50,800 |
| 2018/05/21 | 8,330 | 8,360 | 8,180 | 8,220 | -160 | -1.9% | 58,100 |
| 2018/05/18 | 8,370 | 8,420 | 8,250 | 8,380 | -50 | -0.6% | 61,300 |
| 2018/05/17 | 8,470 | 8,550 | 8,400 | 8,430 | -10 | -0.1% | 69,200 |
| 2018/05/16 | 8,280 | 8,530 | 8,280 | 8,440 | +140 | +1.7% | 60,200 |
| 2018/05/15 | 8,320 | 8,480 | 8,300 | 8,300 | +40 | +0.5% | 93,600 |
| 2018/05/14 | 8,230 | 8,290 | 8,120 | 8,260 | +30 | +0.4% | 69,900 |
| 2018/05/11 | 8,080 | 8,320 | 8,080 | 8,230 | +160 | +2% | 98,700 |
| 2018/05/10 | 7,910 | 8,170 | 7,810 | 8,070 | +460 | +6% | 102,300 |
| 2018/05/09 | 7,560 | 7,680 | 7,550 | 7,610 | +60 | +0.8% | 92,000 |
1551～
1600
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「芙蓉リース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 芙蓉リース | 1,113,000円 | -6.3% | -3.4% | 4.04% | 7.45倍 | 0.72倍 |
|
みずほ（旧富士銀）系。不動産リースに強み。再エネ投資や事業運営に傾注。買収でＢＰＯも拡充 |
| アコム | 37,900円 | +6.4% | +0.9% | 3.69% | 10.68倍 | 0.91倍 |
|
ＭＵＦＧ子会社。消費者ローン専業最大手の一角。ローン、信用保証、東南アジア事業の３本柱 |
| 全国保証 | 545,700円 | +7.9% | +3.9% | 3.61% | 12.28倍 | 1.69倍 |
|
住宅ローン保証の最大手。独立系。Ｍ＆Ａに積極的。事業領域拡大目指しベンチャー投資も |
| ミズホリース | 101,600円 | -9.0% | +8.1% | 3.94% | 7.48倍 | 0.76倍 |
|
旧興銀系、みずほＦＧの顧客基盤活用。みずほＦＧ、丸紅の持分会社。持分会社にリコーリース |
| イオンＦＳ | 125,800円 | +7.1% | +7.5% | 4.21% | 12.93倍 | 0.58倍 |
|
イオン系の金融サービスを統括。グループで銀行、クレジットカード等展開。東南アジアで先行 |
市場注目の銘柄
チャート関連のコラム
