芙蓉総合リースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/07/05 | 4,115 | 4,175 | 4,070 | 4,135 | -10 | -0.2% | 33,500 |
| 2016/07/04 | 4,120 | 4,180 | 4,065 | 4,145 | +5 | +0.1% | 51,500 |
| 2016/07/01 | 4,200 | 4,200 | 4,110 | 4,140 | +10 | +0.2% | 41,400 |
| 2016/06/30 | 4,145 | 4,170 | 4,110 | 4,130 | +90 | +2.2% | 93,900 |
| 2016/06/29 | 4,040 | 4,080 | 3,985 | 4,040 | +40 | +1% | 62,900 |
| 2016/06/28 | 4,000 | 4,030 | 3,885 | 4,000 | -5 | -0.1% | 80,900 |
| 2016/06/27 | 4,040 | 4,080 | 3,990 | 4,005 | +35 | +0.9% | 57,700 |
| 2016/06/24 | 4,360 | 4,390 | 3,920 | 3,970 | -380 | -8.7% | 92,300 |
| 2016/06/23 | 4,230 | 4,365 | 4,225 | 4,350 | +100 | +2.4% | 62,600 |
| 2016/06/22 | 4,230 | 4,275 | 4,205 | 4,250 | +20 | +0.5% | 66,300 |
| 2016/06/21 | 4,160 | 4,245 | 4,110 | 4,230 | ±0 | ±0% | 63,900 |
| 2016/06/20 | 4,165 | 4,255 | 4,165 | 4,230 | +150 | +3.7% | 62,000 |
| 2016/06/17 | 4,135 | 4,140 | 4,075 | 4,080 | ±0 | ±0% | 102,600 |
| 2016/06/16 | 4,290 | 4,290 | 4,060 | 4,080 | -185 | -4.3% | 113,300 |
| 2016/06/15 | 4,235 | 4,295 | 4,225 | 4,265 | -5 | -0.1% | 45,700 |
| 2016/06/14 | 4,290 | 4,325 | 4,225 | 4,270 | -30 | -0.7% | 60,500 |
| 2016/06/13 | 4,380 | 4,380 | 4,300 | 4,300 | -160 | -3.6% | 71,500 |
| 2016/06/10 | 4,540 | 4,540 | 4,425 | 4,460 | -75 | -1.7% | 97,300 |
| 2016/06/09 | 4,600 | 4,620 | 4,520 | 4,535 | -105 | -2.3% | 54,700 |
| 2016/06/08 | 4,585 | 4,640 | 4,505 | 4,640 | +80 | +1.8% | 74,700 |
| 2016/06/07 | 4,525 | 4,590 | 4,490 | 4,560 | +70 | +1.6% | 90,000 |
| 2016/06/06 | 4,410 | 4,490 | 4,360 | 4,490 | ±0 | ±0% | 80,900 |
| 2016/06/03 | 4,500 | 4,545 | 4,465 | 4,490 | -25 | -0.6% | 57,000 |
| 2016/06/02 | 4,610 | 4,610 | 4,505 | 4,515 | -125 | -2.7% | 63,400 |
| 2016/06/01 | 4,730 | 4,730 | 4,620 | 4,640 | -90 | -1.9% | 55,800 |
| 2016/05/31 | 4,695 | 4,730 | 4,655 | 4,730 | +20 | +0.4% | 61,900 |
| 2016/05/30 | 4,680 | 4,715 | 4,640 | 4,710 | +30 | +0.6% | 39,800 |
| 2016/05/27 | 4,700 | 4,720 | 4,670 | 4,680 | +10 | +0.2% | 20,300 |
| 2016/05/26 | 4,780 | 4,780 | 4,670 | 4,670 | -40 | -0.8% | 34,200 |
| 2016/05/25 | 4,780 | 4,785 | 4,710 | 4,710 | -25 | -0.5% | 37,000 |
| 2016/05/24 | 4,800 | 4,800 | 4,700 | 4,735 | -100 | -2.1% | 81,100 |
| 2016/05/23 | 4,780 | 4,835 | 4,690 | 4,835 | +55 | +1.2% | 57,700 |
| 2016/05/20 | 4,705 | 4,790 | 4,695 | 4,780 | +45 | +1% | 51,100 |
| 2016/05/19 | 4,780 | 4,805 | 4,700 | 4,735 | -15 | -0.3% | 50,700 |
| 2016/05/18 | 4,730 | 4,800 | 4,705 | 4,750 | +15 | +0.3% | 44,500 |
| 2016/05/17 | 4,735 | 4,745 | 4,680 | 4,735 | +60 | +1.3% | 40,500 |
| 2016/05/16 | 4,710 | 4,785 | 4,670 | 4,675 | -35 | -0.7% | 46,700 |
| 2016/05/13 | 4,860 | 4,865 | 4,710 | 4,710 | -145 | -3% | 60,600 |
| 2016/05/12 | 4,810 | 4,860 | 4,735 | 4,855 | -10 | -0.2% | 65,200 |
| 2016/05/11 | 4,970 | 4,970 | 4,840 | 4,865 | +20 | +0.4% | 106,800 |
| 2016/05/10 | 4,525 | 4,860 | 4,525 | 4,845 | +330 | +7.3% | 151,400 |
| 2016/05/09 | 4,455 | 4,520 | 4,425 | 4,515 | +60 | +1.3% | 37,700 |
| 2016/05/06 | 4,460 | 4,515 | 4,385 | 4,455 | -10 | -0.2% | 77,100 |
| 2016/05/02 | 4,480 | 4,545 | 4,440 | 4,465 | -195 | -4.2% | 61,200 |
| 2016/04/28 | 4,860 | 4,905 | 4,650 | 4,660 | -130 | -2.7% | 83,700 |
| 2016/04/27 | 4,755 | 4,805 | 4,745 | 4,790 | +5 | +0.1% | 39,500 |
| 2016/04/26 | 4,820 | 4,835 | 4,735 | 4,785 | -80 | -1.6% | 41,000 |
| 2016/04/25 | 4,915 | 4,920 | 4,835 | 4,865 | -50 | -1% | 44,500 |
| 2016/04/22 | 4,770 | 4,915 | 4,760 | 4,915 | +85 | +1.8% | 62,000 |
| 2016/04/21 | 4,800 | 4,830 | 4,770 | 4,830 | +105 | +2.2% | 49,100 |
2051～
2100
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「芙蓉リース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 芙蓉リース | 1,113,000円 | -6.3% | -3.4% | 4.04% | 7.45倍 | 0.72倍 |
|
みずほ（旧富士銀）系。不動産リースに強み。再エネ投資や事業運営に傾注。買収でＢＰＯも拡充 |
| アコム | 37,900円 | +6.4% | +0.9% | 3.69% | 10.68倍 | 0.91倍 |
|
ＭＵＦＧ子会社。消費者ローン専業最大手の一角。ローン、信用保証、東南アジア事業の３本柱 |
| 全国保証 | 545,700円 | +7.9% | +3.9% | 3.61% | 12.28倍 | 1.69倍 |
|
住宅ローン保証の最大手。独立系。Ｍ＆Ａに積極的。事業領域拡大目指しベンチャー投資も |
| ミズホリース | 101,600円 | -9.0% | +8.1% | 3.94% | 7.48倍 | 0.76倍 |
|
旧興銀系、みずほＦＧの顧客基盤活用。みずほＦＧ、丸紅の持分会社。持分会社にリコーリース |
| イオンＦＳ | 125,800円 | +7.1% | +7.5% | 4.21% | 12.93倍 | 0.58倍 |
|
イオン系の金融サービスを統括。グループで銀行、クレジットカード等展開。東南アジアで先行 |
市場注目の銘柄
チャート関連のコラム
