みずほリースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2007/02/15 | 3,400 | 3,440 | 3,340 | 3,400 | ±0 | ±0% | 36,500 |
| 2007/02/14 | 3,520 | 3,520 | 3,400 | 3,400 | -80 | -2.3% | 68,200 |
| 2007/02/13 | 3,400 | 3,520 | 3,400 | 3,480 | +120 | +3.6% | 54,500 |
| 2007/02/09 | 3,350 | 3,400 | 3,320 | 3,360 | +30 | +0.9% | 42,200 |
| 2007/02/08 | 3,420 | 3,420 | 3,310 | 3,330 | -70 | -2.1% | 42,000 |
| 2007/02/07 | 3,390 | 3,430 | 3,350 | 3,400 | -10 | -0.3% | 58,200 |
| 2007/02/06 | 3,500 | 3,500 | 3,360 | 3,410 | -40 | -1.2% | 95,300 |
| 2007/02/05 | 3,530 | 3,550 | 3,450 | 3,450 | +20 | +0.6% | 68,300 |
| 2007/02/02 | 3,400 | 3,480 | 3,340 | 3,430 | +30 | +0.9% | 48,200 |
| 2007/02/01 | 3,410 | 3,450 | 3,370 | 3,400 | +60 | +1.8% | 71,800 |
| 2007/01/31 | 3,460 | 3,460 | 3,340 | 3,340 | -60 | -1.8% | 53,800 |
| 2007/01/30 | 3,450 | 3,460 | 3,390 | 3,400 | -10 | -0.3% | 54,000 |
| 2007/01/29 | 3,340 | 3,410 | 3,340 | 3,410 | +80 | +2.4% | 39,000 |
| 2007/01/26 | 3,290 | 3,430 | 3,290 | 3,330 | +10 | +0.3% | 103,700 |
| 2007/01/25 | 3,510 | 3,510 | 3,320 | 3,320 | -140 | -4% | 108,700 |
| 2007/01/24 | 3,490 | 3,490 | 3,410 | 3,460 | -30 | -0.9% | 75,300 |
| 2007/01/23 | 3,400 | 3,500 | 3,380 | 3,490 | +80 | +2.3% | 102,200 |
| 2007/01/22 | 3,380 | 3,430 | 3,360 | 3,410 | +70 | +2.1% | 58,600 |
| 2007/01/19 | 3,350 | 3,350 | 3,280 | 3,340 | +30 | +0.9% | 63,600 |
| 2007/01/18 | 3,280 | 3,330 | 3,250 | 3,310 | +50 | +1.5% | 44,300 |
| 2007/01/17 | 3,260 | 3,300 | 3,130 | 3,260 | -30 | -0.9% | 104,000 |
| 2007/01/16 | 3,210 | 3,300 | 3,200 | 3,290 | -20 | -0.6% | 73,900 |
| 2007/01/15 | 3,300 | 3,340 | 3,270 | 3,310 | +90 | +2.8% | 47,900 |
| 2007/01/12 | 3,190 | 3,240 | 3,090 | 3,220 | +40 | +1.3% | 75,100 |
| 2007/01/11 | 3,220 | 3,250 | 3,170 | 3,180 | -20 | -0.6% | 83,400 |
| 2007/01/10 | 3,200 | 3,300 | 3,170 | 3,200 | +60 | +1.9% | 115,900 |
| 2007/01/09 | 3,050 | 3,160 | 3,050 | 3,140 | +70 | +2.3% | 73,000 |
| 2007/01/05 | 3,090 | 3,090 | 3,050 | 3,070 | -20 | -0.6% | 58,300 |
| 2007/01/04 | 3,000 | 3,090 | 2,975 | 3,090 | +150 | +5.1% | 53,800 |
| 2006/12/29 | 2,965 | 2,990 | 2,940 | 2,940 | -25 | -0.8% | 10,000 |
| 2006/12/28 | 2,965 | 2,975 | 2,935 | 2,965 | -20 | -0.7% | 28,600 |
| 2006/12/27 | 2,995 | 3,020 | 2,965 | 2,985 | -15 | -0.5% | 41,800 |
| 2006/12/26 | 2,995 | 3,010 | 2,935 | 3,000 | -40 | -1.3% | 82,900 |
| 2006/12/25 | 3,080 | 3,080 | 2,995 | 3,040 | -20 | -0.7% | 14,100 |
| 2006/12/22 | 3,030 | 3,080 | 3,000 | 3,060 | -20 | -0.6% | 15,100 |
| 2006/12/21 | 3,090 | 3,090 | 3,030 | 3,080 | +10 | +0.3% | 70,500 |
| 2006/12/20 | 3,030 | 3,080 | 2,990 | 3,070 | +120 | +4.1% | 51,300 |
| 2006/12/19 | 2,960 | 3,080 | 2,920 | 2,950 | ±0 | ±0% | 177,500 |
| 2006/12/18 | 2,980 | 3,000 | 2,930 | 2,950 | -40 | -1.3% | 127,800 |
| 2006/12/15 | 2,985 | 3,050 | 2,970 | 2,990 | +10 | +0.3% | 74,000 |
| 2006/12/14 | 2,990 | 3,010 | 2,970 | 2,980 | -5 | -0.2% | 117,300 |
| 2006/12/13 | 2,975 | 2,985 | 2,950 | 2,985 | +10 | +0.3% | 74,800 |
| 2006/12/12 | 2,970 | 3,020 | 2,935 | 2,975 | +10 | +0.3% | 86,800 |
| 2006/12/11 | 3,050 | 3,050 | 2,930 | 2,965 | -105 | -3.4% | 181,400 |
| 2006/12/08 | 3,090 | 3,160 | 3,030 | 3,070 | +50 | +1.7% | 110,100 |
| 2006/12/07 | 3,000 | 3,030 | 2,990 | 3,020 | +20 | +0.7% | 73,400 |
| 2006/12/06 | 2,975 | 3,010 | 2,945 | 3,000 | +25 | +0.8% | 65,300 |
| 2006/12/05 | 2,905 | 3,010 | 2,900 | 2,975 | +40 | +1.4% | 143,100 |
| 2006/12/04 | 2,845 | 2,940 | 2,815 | 2,935 | +35 | +1.2% | 78,000 |
| 2006/12/01 | 2,930 | 3,000 | 2,895 | 2,900 | -30 | -1% | 79,100 |
4351～
4400
件表示中 / 4929件
類似銘柄と比較する
現在ご覧いただいている「ミズホリース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ミズホリース | 101,600円 | -9.0% | +8.1% | 3.94% | 7.48倍 | 0.76倍 |
|
旧興銀系、みずほＦＧの顧客基盤活用。みずほＦＧ、丸紅の持分会社。持分会社にリコーリース |
| 全国保証 | 545,700円 | +7.9% | +3.9% | 3.61% | 12.28倍 | 1.69倍 |
|
住宅ローン保証の最大手。独立系。Ｍ＆Ａに積極的。事業領域拡大目指しベンチャー投資も |
| 芙蓉リース | 1,113,000円 | -6.3% | -3.4% | 4.04% | 7.45倍 | 0.72倍 |
|
みずほ（旧富士銀）系。不動産リースに強み。再エネ投資や事業運営に傾注。買収でＢＰＯも拡充 |
| イオンＦＳ | 125,800円 | +7.1% | +7.5% | 4.21% | 12.93倍 | 0.58倍 |
|
イオン系の金融サービスを統括。グループで銀行、クレジットカード等展開。東南アジアで先行 |
| 日証金 | 206,100円 | +4.0% | +12.5% | 4.08% | 16.97倍 | 1.22倍 |
|
制度信用取引の決済に必要な資金・株券の貸付（貸借取引業務）の最大手。総還元性向１００％ |
市場注目の銘柄
チャート関連のコラム
