みずほリースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/21 | 1,025 | 1,032 | 1,017 | 1,018 | -10 | -1% | 294,400 |
| 2024/11/20 | 1,033 | 1,037 | 1,026 | 1,028 | -8 | -0.8% | 189,000 |
| 2024/11/19 | 1,033 | 1,040 | 1,027 | 1,036 | +6 | +0.6% | 285,400 |
| 2024/11/18 | 1,025 | 1,038 | 1,024 | 1,030 | +4 | +0.4% | 219,200 |
| 2024/11/15 | 1,042 | 1,042 | 1,026 | 1,026 | -9 | -0.9% | 341,000 |
| 2024/11/14 | 1,032 | 1,043 | 1,030 | 1,035 | +4 | +0.4% | 309,000 |
| 2024/11/13 | 1,047 | 1,050 | 1,028 | 1,031 | -17 | -1.6% | 477,600 |
| 2024/11/12 | 1,040 | 1,056 | 1,040 | 1,048 | +13 | +1.3% | 402,900 |
| 2024/11/11 | 1,046 | 1,046 | 1,029 | 1,035 | -21 | -2% | 651,700 |
| 2024/11/08 | 1,060 | 1,064 | 1,046 | 1,056 | -4 | -0.4% | 492,300 |
| 2024/11/07 | 1,061 | 1,078 | 1,052 | 1,060 | +29 | +2.8% | 1,288,900 |
| 2024/11/06 | 1,010 | 1,034 | 1,008 | 1,031 | +30 | +3% | 507,400 |
| 2024/11/05 | 1,012 | 1,014 | 1,001 | 1,001 | -1 | -0.1% | 348,200 |
| 2024/11/01 | 1,001 | 1,014 | 999 | 1,002 | -4 | -0.4% | 376,500 |
| 2024/10/31 | 1,009 | 1,014 | 1,003 | 1,006 | +1 | +0.1% | 463,600 |
| 2024/10/30 | 1,001 | 1,011 | 999 | 1,005 | +5 | +0.5% | 2,202,400 |
| 2024/10/29 | 999 | 1,003 | 994 | 1,000 | +3 | +0.3% | 520,500 |
| 2024/10/28 | 975 | 998 | 970 | 997 | +21 | +2.2% | 470,500 |
| 2024/10/25 | 990 | 991 | 973 | 976 | -15 | -1.5% | 544,600 |
| 2024/10/24 | 990 | 995 | 978 | 991 | -1 | -0.1% | 722,900 |
| 2024/10/23 | 995 | 1,005 | 992 | 992 | -1 | -0.1% | 478,700 |
| 2024/10/22 | 1,002 | 1,006 | 987 | 993 | -8 | -0.8% | 780,900 |
| 2024/10/21 | 1,001 | 1,004 | 996 | 1,001 | ±0 | ±0% | 360,200 |
| 2024/10/18 | 1,000 | 1,008 | 998 | 1,001 | -2 | -0.2% | 483,900 |
| 2024/10/17 | 1,013 | 1,020 | 1,002 | 1,003 | -5 | -0.5% | 356,800 |
| 2024/10/16 | 998 | 1,015 | 997 | 1,008 | +6 | +0.6% | 655,900 |
| 2024/10/15 | 1,006 | 1,007 | 999 | 1,002 | +3 | +0.3% | 496,600 |
| 2024/10/11 | 993 | 1,006 | 993 | 999 | +4 | +0.4% | 511,300 |
| 2024/10/10 | 1,000 | 1,000 | 991 | 995 | ±0 | ±0% | 416,200 |
| 2024/10/09 | 1,002 | 1,004 | 992 | 995 | -7 | -0.7% | 692,300 |
| 2024/10/08 | 1,004 | 1,013 | 999 | 1,002 | -9 | -0.9% | 756,400 |
| 2024/10/07 | 1,023 | 1,023 | 1,011 | 1,011 | -4 | -0.4% | 530,000 |
| 2024/10/04 | 1,014 | 1,020 | 1,007 | 1,015 | +8 | +0.8% | 648,900 |
| 2024/10/03 | 1,019 | 1,019 | 1,004 | 1,007 | +2 | +0.2% | 464,800 |
| 2024/10/02 | 994 | 1,018 | 993 | 1,005 | +3 | +0.3% | 540,900 |
| 2024/10/01 | 990 | 1,008 | 984 | 1,002 | +15 | +1.5% | 740,000 |
| 2024/09/30 | 978 | 999 | 978 | 987 | -16 | -1.6% | 765,600 |
| 2024/09/27 | 1,005 | 1,011 | 998 | 1,003 | -20 | -2% | 550,600 |
| 2024/09/26 | 1,013 | 1,023 | 1,002 | 1,023 | +16 | +1.6% | 747,900 |
| 2024/09/25 | 1,011 | 1,013 | 999 | 1,007 | -11 | -1.1% | 664,700 |
| 2024/09/24 | 1,034 | 1,034 | 1,016 | 1,018 | -7 | -0.7% | 482,400 |
| 2024/09/20 | 1,032 | 1,038 | 1,019 | 1,025 | +1 | +0.1% | 3,239,700 |
| 2024/09/19 | 1,024 | 1,037 | 1,021 | 1,024 | +13 | +1.3% | 442,100 |
| 2024/09/18 | 1,016 | 1,019 | 1,006 | 1,011 | +2 | +0.2% | 484,900 |
| 2024/09/17 | 1,012 | 1,016 | 992 | 1,009 | +4 | +0.4% | 466,600 |
| 2024/09/13 | 997 | 1,009 | 996 | 1,005 | ±0 | ±0% | 541,000 |
| 2024/09/12 | 1,008 | 1,014 | 998 | 1,005 | +12 | +1.2% | 375,700 |
| 2024/09/11 | 1,015 | 1,015 | 984 | 993 | -30 | -2.9% | 580,600 |
| 2024/09/10 | 1,015 | 1,029 | 1,015 | 1,023 | +13 | +1.3% | 465,500 |
| 2024/09/09 | 984 | 1,010 | 981 | 1,010 | -1 | -0.1% | 485,100 |
1～
50
件表示中 / 4928件
類似銘柄と比較する
現在ご覧いただいている「ミズホリース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ミズホリース | 101,800円 | -9.0% | +8.1% | 3.93% | 7.50倍 | 0.76倍 |
|
旧興銀系、みずほＦＧの顧客基盤活用。みずほＦＧ、丸紅の持分会社。持分会社にリコーリース |
| 全国保証 | 540,600円 | +7.9% | +3.9% | 3.64% | 12.16倍 | 1.67倍 |
|
住宅ローン保証の最大手。独立系。Ｍ＆Ａに積極的。事業領域拡大目指しベンチャー投資も |
| 芙蓉リース | 1,106,000円 | -6.3% | -3.4% | 4.07% | 7.40倍 | 0.71倍 |
|
みずほ（旧富士銀）系。不動産リースに強み。再エネ投資や事業運営に傾注。買収でＢＰＯも拡充 |
| イオンＦＳ | 124,800円 | +7.1% | +7.5% | 4.25% | 12.83倍 | 0.58倍 |
|
イオン系の金融サービスを統括。グループで銀行、クレジットカード等展開。東南アジアで先行 |
| 日証金 | 203,900円 | +4.0% | +12.5% | 4.12% | 16.79倍 | 1.21倍 |
|
制度信用取引の決済に必要な資金・株券の貸付（貸借取引業務）の最大手。総還元性向１００％ |
市場注目の銘柄
チャート関連のコラム
