みずほリースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/06 | 1,032 | 1,051 | 1,026 | 1,043 | +29 | +2.9% | 1,011,700 |
| 2025/02/05 | 1,010 | 1,019 | 1,009 | 1,014 | +9 | +0.9% | 690,300 |
| 2025/02/04 | 1,014 | 1,015 | 1,005 | 1,005 | -2 | -0.2% | 576,800 |
| 2025/02/03 | 1,016 | 1,017 | 1,005 | 1,007 | -12 | -1.2% | 584,500 |
| 2025/01/31 | 1,025 | 1,026 | 1,014 | 1,019 | -5 | -0.5% | 263,300 |
| 2025/01/30 | 1,020 | 1,024 | 1,012 | 1,024 | +2 | +0.2% | 376,100 |
| 2025/01/29 | 1,025 | 1,029 | 1,021 | 1,022 | -1 | -0.1% | 649,000 |
| 2025/01/28 | 1,022 | 1,025 | 1,017 | 1,023 | +3 | +0.3% | 461,900 |
| 2025/01/27 | 1,015 | 1,020 | 1,010 | 1,020 | +14 | +1.4% | 428,200 |
| 2025/01/24 | 1,010 | 1,013 | 1,005 | 1,006 | -2 | -0.2% | 487,200 |
| 2025/01/23 | 1,006 | 1,009 | 1,003 | 1,008 | +2 | +0.2% | 326,700 |
| 2025/01/22 | 1,010 | 1,012 | 1,005 | 1,006 | -2 | -0.2% | 311,500 |
| 2025/01/21 | 1,019 | 1,020 | 1,008 | 1,008 | -6 | -0.6% | 251,800 |
| 2025/01/20 | 1,012 | 1,019 | 1,010 | 1,014 | +6 | +0.6% | 285,300 |
| 2025/01/17 | 1,007 | 1,012 | 1,002 | 1,008 | +1 | +0.1% | 430,500 |
| 2025/01/16 | 1,015 | 1,020 | 1,005 | 1,007 | -3 | -0.3% | 505,900 |
| 2025/01/15 | 1,014 | 1,017 | 1,008 | 1,010 | +2 | +0.2% | 462,900 |
| 2025/01/14 | 1,015 | 1,018 | 1,003 | 1,008 | -12 | -1.2% | 526,500 |
| 2025/01/10 | 1,026 | 1,027 | 1,012 | 1,020 | -10 | -1% | 436,700 |
| 2025/01/09 | 1,036 | 1,037 | 1,027 | 1,030 | -9 | -0.9% | 372,400 |
| 2025/01/08 | 1,047 | 1,055 | 1,038 | 1,039 | -9 | -0.9% | 394,000 |
| 2025/01/07 | 1,062 | 1,064 | 1,048 | 1,048 | -11 | -1% | 513,900 |
| 2025/01/06 | 1,060 | 1,065 | 1,054 | 1,059 | +3 | +0.3% | 498,500 |
| 2024/12/30 | 1,059 | 1,067 | 1,054 | 1,056 | +1 | +0.1% | 429,400 |
| 2024/12/27 | 1,050 | 1,056 | 1,049 | 1,055 | +13 | +1.2% | 391,600 |
| 2024/12/26 | 1,030 | 1,042 | 1,030 | 1,042 | +12 | +1.2% | 444,800 |
| 2024/12/25 | 1,033 | 1,033 | 1,020 | 1,030 | +2 | +0.2% | 288,800 |
| 2024/12/24 | 1,019 | 1,031 | 1,013 | 1,028 | +18 | +1.8% | 422,200 |
| 2024/12/23 | 1,008 | 1,011 | 1,004 | 1,010 | +7 | +0.7% | 238,800 |
| 2024/12/20 | 1,011 | 1,017 | 1,003 | 1,003 | -4 | -0.4% | 506,100 |
| 2024/12/19 | 997 | 1,010 | 995 | 1,007 | +4 | +0.4% | 394,900 |
| 2024/12/18 | 1,000 | 1,009 | 997 | 1,003 | +5 | +0.5% | 381,800 |
| 2024/12/17 | 1,003 | 1,007 | 998 | 998 | -5 | -0.5% | 687,300 |
| 2024/12/16 | 1,007 | 1,008 | 1,000 | 1,003 | -2 | -0.2% | 497,400 |
| 2024/12/13 | 1,004 | 1,011 | 1,001 | 1,005 | -7 | -0.7% | 452,300 |
| 2024/12/12 | 1,016 | 1,019 | 1,011 | 1,012 | +4 | +0.4% | 342,700 |
| 2024/12/11 | 1,007 | 1,010 | 1,003 | 1,008 | +7 | +0.7% | 266,500 |
| 2024/12/10 | 1,009 | 1,011 | 1,001 | 1,001 | -2 | -0.2% | 359,700 |
| 2024/12/09 | 1,005 | 1,008 | 1,000 | 1,003 | +3 | +0.3% | 454,500 |
| 2024/12/06 | 1,004 | 1,007 | 997 | 1,000 | ±0 | ±0% | 397,600 |
| 2024/12/05 | 1,008 | 1,012 | 999 | 1,000 | -3 | -0.3% | 512,800 |
| 2024/12/04 | 1,013 | 1,014 | 1,002 | 1,003 | -12 | -1.2% | 322,500 |
| 2024/12/03 | 1,010 | 1,021 | 1,008 | 1,015 | +10 | +1% | 349,500 |
| 2024/12/02 | 1,003 | 1,009 | 1,003 | 1,005 | ±0 | ±0% | 333,700 |
| 2024/11/29 | 1,010 | 1,014 | 1,005 | 1,005 | -6 | -0.6% | 212,100 |
| 2024/11/28 | 1,003 | 1,011 | 1,000 | 1,011 | +8 | +0.8% | 259,900 |
| 2024/11/27 | 1,010 | 1,012 | 996 | 1,003 | -13 | -1.3% | 642,200 |
| 2024/11/26 | 1,015 | 1,021 | 1,008 | 1,016 | +3 | +0.3% | 318,100 |
| 2024/11/25 | 1,026 | 1,026 | 1,013 | 1,013 | -3 | -0.3% | 391,000 |
| 2024/11/22 | 1,018 | 1,024 | 1,014 | 1,016 | -2 | -0.2% | 218,000 |
101～
150
件表示中 / 5078件
類似銘柄と比較する
現在ご覧いただいている「ミズホリース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ミズホリース | 106,900円 | +2.1% | -13.9% | 4.49% | 6.96倍 | 0.78倍 |
|
旧興銀系、みずほＦＧの顧客基盤活用。みずほＦＧ、丸紅の持分会社。持分会社にリコーリース |
| 全国保証 | 323,600円 | +3.9% | +1.3% | 3.55% | 13.96倍 | 1.82倍 |
|
住宅ローン保証の最大手。独立系。Ｍ＆Ａに積極的。事業領域拡大目指しベンチャー投資も |
| 芙蓉リース | 386,000円 | +10.6% | +1.4% | 4.09% | 7.57倍 | 0.73倍 |
|
みずほ（旧富士銀）系。不動産リースに強み。再エネ投資や事業運営に傾注。買収でＢＰＯも拡充 |
| イオンＦＳ | 136,000円 | +6.9% | -8.9% | 3.90% | 13.98倍 | 0.63倍 |
|
イオン系の金融サービスを統括。グループで銀行、クレジットカード等展開。東南アジアにも力 |
| アイフル | 41,700円 | +11.5% | +11.9% | 2.88% | 8.39倍 | 0.92倍 |
|
京都で創業。独立系の消費者金融大手。カード・信販、事業者ローン、信用保証事業も展開 |
市場注目の銘柄
チャート関連のコラム
