みずほリースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/28 | 1,002 | 1,009 | 997 | 1,009 | +5 | +0.5% | 423,600 |
| 2024/08/27 | 999 | 1,013 | 999 | 1,004 | +8 | +0.8% | 431,400 |
| 2024/08/26 | 1,017 | 1,017 | 995 | 996 | -30 | -2.9% | 800,800 |
| 2024/08/23 | 1,020 | 1,030 | 1,015 | 1,026 | +5 | +0.5% | 243,100 |
| 2024/08/22 | 1,025 | 1,026 | 1,011 | 1,021 | -4 | -0.4% | 238,400 |
| 2024/08/21 | 1,030 | 1,038 | 1,021 | 1,025 | -10 | -1% | 217,400 |
| 2024/08/20 | 1,040 | 1,041 | 1,027 | 1,035 | +3 | +0.3% | 261,200 |
| 2024/08/19 | 1,046 | 1,052 | 1,029 | 1,032 | -23 | -2.2% | 393,100 |
| 2024/08/16 | 1,066 | 1,066 | 1,050 | 1,055 | +15 | +1.4% | 333,400 |
| 2024/08/15 | 1,034 | 1,048 | 1,030 | 1,040 | +9 | +0.9% | 261,100 |
| 2024/08/14 | 1,025 | 1,033 | 1,016 | 1,031 | +14 | +1.4% | 300,900 |
| 2024/08/13 | 1,000 | 1,017 | 990 | 1,017 | +36 | +3.7% | 443,900 |
| 2024/08/09 | 988 | 998 | 966 | 981 | +8 | +0.8% | 581,200 |
| 2024/08/08 | 985 | 1,000 | 973 | 973 | -25 | -2.5% | 581,800 |
| 2024/08/07 | 920 | 1,020 | 916 | 998 | +48 | +5.1% | 857,700 |
| 2024/08/06 | 980 | 993 | 931 | 950 | +70 | +8% | 934,000 |
| 2024/08/05 | 920 | 947 | 860 | 880 | -127 | -12.6% | 1,367,700 |
| 2024/08/02 | 1,051 | 1,057 | 1,007 | 1,007 | -95 | -8.6% | 836,100 |
| 2024/08/01 | 1,127 | 1,132 | 1,096 | 1,102 | -38 | -3.3% | 497,200 |
| 2024/07/31 | 1,116 | 1,144 | 1,112 | 1,140 | +26 | +2.3% | 1,077,200 |
| 2024/07/30 | 1,116 | 1,125 | 1,103 | 1,114 | +1 | +0.1% | 414,300 |
| 2024/07/29 | 1,110 | 1,133 | 1,104 | 1,113 | +15 | +1.4% | 356,500 |
| 2024/07/26 | 1,089 | 1,105 | 1,083 | 1,098 | +18 | +1.7% | 368,600 |
| 2024/07/25 | 1,079 | 1,084 | 1,068 | 1,080 | -12 | -1.1% | 497,000 |
| 2024/07/24 | 1,111 | 1,111 | 1,090 | 1,092 | -21 | -1.9% | 368,500 |
| 2024/07/23 | 1,113 | 1,116 | 1,105 | 1,113 | +7 | +0.6% | 194,000 |
| 2024/07/22 | 1,114 | 1,119 | 1,103 | 1,106 | -8 | -0.7% | 232,700 |
| 2024/07/19 | 1,120 | 1,120 | 1,107 | 1,114 | -8 | -0.7% | 252,000 |
| 2024/07/18 | 1,130 | 1,136 | 1,122 | 1,122 | -10 | -0.9% | 314,100 |
| 2024/07/17 | 1,124 | 1,135 | 1,123 | 1,132 | +17 | +1.5% | 257,300 |
| 2024/07/16 | 1,119 | 1,127 | 1,113 | 1,115 | -6 | -0.5% | 275,500 |
| 2024/07/12 | 1,127 | 1,138 | 1,118 | 1,121 | -10 | -0.9% | 363,100 |
| 2024/07/11 | 1,133 | 1,135 | 1,121 | 1,131 | +4 | +0.4% | 309,800 |
| 2024/07/10 | 1,119 | 1,128 | 1,118 | 1,127 | +4 | +0.4% | 291,600 |
| 2024/07/09 | 1,132 | 1,139 | 1,118 | 1,123 | -6 | -0.5% | 321,100 |
| 2024/07/08 | 1,139 | 1,141 | 1,127 | 1,129 | -15 | -1.3% | 369,900 |
| 2024/07/05 | 1,176 | 1,178 | 1,144 | 1,144 | -36 | -3.1% | 387,900 |
| 2024/07/04 | 1,169 | 1,190 | 1,168 | 1,180 | +16 | +1.4% | 517,600 |
| 2024/07/03 | 1,150 | 1,166 | 1,144 | 1,164 | +20 | +1.7% | 442,200 |
| 2024/07/02 | 1,130 | 1,151 | 1,130 | 1,144 | +8 | +0.7% | 603,200 |
| 2024/07/01 | 1,140 | 1,140 | 1,126 | 1,136 | +10 | +0.9% | 400,500 |
| 2024/06/28 | 1,120 | 1,139 | 1,119 | 1,126 | +8 | +0.7% | 439,300 |
| 2024/06/27 | 1,109 | 1,118 | 1,103 | 1,118 | +5 | +0.4% | 373,800 |
| 2024/06/26 | 1,110 | 1,120 | 1,106 | 1,113 | +6 | +0.5% | 468,900 |
| 2024/06/25 | 1,092 | 1,108 | 1,088 | 1,107 | +18 | +1.7% | 351,100 |
| 2024/06/24 | 1,085 | 1,092 | 1,079 | 1,089 | +9 | +0.8% | 398,100 |
| 2024/06/21 | 1,085 | 1,099 | 1,080 | 1,080 | +1 | +0.1% | 663,300 |
| 2024/06/20 | 1,091 | 1,094 | 1,068 | 1,079 | -17 | -1.6% | 849,600 |
| 2024/06/19 | 1,100 | 1,104 | 1,092 | 1,096 | +3 | +0.3% | 290,000 |
| 2024/06/18 | 1,114 | 1,119 | 1,091 | 1,093 | -11 | -1% | 295,800 |
151～
200
件表示中 / 5021件
類似銘柄と比較する
現在ご覧いただいている「ミズホリース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ミズホリース | 98,200円 | -9.0% | +17.9% | 4.38% | 6.87倍 | 0.73倍 |
|
旧興銀系、みずほＦＧの顧客基盤活用。みずほＦＧ、丸紅の持分会社。持分会社にリコーリース |
| 全国保証 | 292,700円 | +9.8% | +5.8% | 3.57% | 12.55倍 | 1.81倍 |
|
住宅ローン保証の最大手。独立系。Ｍ＆Ａに積極的。事業領域拡大目指しベンチャー投資も |
| 芙蓉リース | 376,600円 | -6.3% | -3.4% | 3.98% | 7.55倍 | 0.73倍 |
|
みずほ（旧富士銀）系。不動産リースに強み。再エネ投資や事業運営に傾注。買収でＢＰＯも拡充 |
| イオンＦＳ | 111,900円 | +6.9% | -8.9% | 4.74% | 11.50倍 | 0.52倍 |
|
イオン系の金融サービスを統括。グループで銀行、クレジットカード等展開。東南アジアにも力 |
| リコーリース | 519,000円 | +2.2% | -1.6% | 3.37% | 10.88倍 | 0.70倍 |
|
リコー系。中小企業が顧客基盤。集金代行や投資事業など強化。みずほリースと資本業務提携 |
市場注目の銘柄
チャート関連のコラム
