みずほリースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/11/14 | 4,990 | 5,000 | 4,860 | 4,905 | -125 | -2.5% | 170,700 |
| 2023/11/13 | 5,100 | 5,100 | 5,010 | 5,030 | -140 | -2.7% | 190,700 |
| 2023/11/10 | 4,860 | 5,170 | 4,855 | 5,170 | +300 | +6.2% | 248,000 |
| 2023/11/09 | 4,755 | 4,890 | 4,700 | 4,870 | +145 | +3.1% | 291,700 |
| 2023/11/08 | 4,925 | 4,925 | 4,720 | 4,725 | -150 | -3.1% | 118,000 |
| 2023/11/07 | 4,935 | 4,955 | 4,855 | 4,875 | -65 | -1.3% | 79,700 |
| 2023/11/06 | 4,995 | 4,995 | 4,935 | 4,940 | +45 | +0.9% | 91,600 |
| 2023/11/02 | 4,975 | 4,975 | 4,875 | 4,895 | -40 | -0.8% | 74,200 |
| 2023/11/01 | 4,840 | 4,945 | 4,835 | 4,935 | +165 | +3.5% | 100,200 |
| 2023/10/31 | 4,650 | 4,775 | 4,630 | 4,770 | +160 | +3.5% | 109,700 |
| 2023/10/30 | 4,650 | 4,655 | 4,580 | 4,610 | -90 | -1.9% | 436,800 |
| 2023/10/27 | 4,625 | 4,700 | 4,605 | 4,700 | +110 | +2.4% | 101,100 |
| 2023/10/26 | 4,610 | 4,650 | 4,575 | 4,590 | -40 | -0.9% | 83,900 |
| 2023/10/25 | 4,670 | 4,685 | 4,615 | 4,630 | -5 | -0.1% | 99,500 |
| 2023/10/24 | 4,620 | 4,650 | 4,520 | 4,635 | -5 | -0.1% | 122,300 |
| 2023/10/23 | 4,650 | 4,695 | 4,630 | 4,640 | -75 | -1.6% | 126,500 |
| 2023/10/20 | 4,705 | 4,740 | 4,700 | 4,715 | -10 | -0.2% | 61,600 |
| 2023/10/19 | 4,750 | 4,785 | 4,715 | 4,725 | -75 | -1.6% | 55,600 |
| 2023/10/18 | 4,820 | 4,835 | 4,775 | 4,800 | -25 | -0.5% | 75,200 |
| 2023/10/17 | 4,800 | 4,865 | 4,795 | 4,825 | +50 | +1% | 69,100 |
| 2023/10/16 | 4,795 | 4,825 | 4,755 | 4,775 | -60 | -1.2% | 80,900 |
| 2023/10/13 | 4,840 | 4,885 | 4,830 | 4,835 | -50 | -1% | 89,200 |
| 2023/10/12 | 4,815 | 4,885 | 4,805 | 4,885 | +70 | +1.5% | 82,400 |
| 2023/10/11 | 4,850 | 4,855 | 4,795 | 4,815 | -5 | -0.1% | 79,100 |
| 2023/10/10 | 4,830 | 4,830 | 4,780 | 4,820 | +100 | +2.1% | 95,900 |
| 2023/10/06 | 4,715 | 4,765 | 4,680 | 4,720 | +30 | +0.6% | 90,100 |
| 2023/10/05 | 4,595 | 4,690 | 4,575 | 4,690 | +180 | +4% | 116,000 |
| 2023/10/04 | 4,605 | 4,630 | 4,505 | 4,510 | -165 | -3.5% | 167,600 |
| 2023/10/03 | 4,800 | 4,800 | 4,670 | 4,675 | -160 | -3.3% | 111,600 |
| 2023/10/02 | 4,910 | 4,985 | 4,835 | 4,835 | -75 | -1.5% | 120,000 |
| 2023/09/29 | 5,040 | 5,040 | 4,890 | 4,910 | -110 | -2.2% | 75,700 |
| 2023/09/28 | 5,050 | 5,070 | 4,980 | 5,020 | -110 | -2.1% | 111,600 |
| 2023/09/27 | 5,040 | 5,150 | 5,010 | 5,130 | +80 | +1.6% | 130,500 |
| 2023/09/26 | 5,070 | 5,080 | 5,030 | 5,050 | -10 | -0.2% | 60,000 |
| 2023/09/25 | 5,060 | 5,070 | 5,010 | 5,060 | +20 | +0.4% | 72,600 |
| 2023/09/22 | 4,980 | 5,070 | 4,955 | 5,040 | +40 | +0.8% | 107,600 |
| 2023/09/21 | 5,030 | 5,060 | 5,000 | 5,000 | -30 | -0.6% | 74,800 |
| 2023/09/20 | 5,120 | 5,130 | 5,020 | 5,030 | -90 | -1.8% | 128,300 |
| 2023/09/19 | 5,050 | 5,120 | 5,050 | 5,120 | +50 | +1% | 81,300 |
| 2023/09/15 | 5,120 | 5,130 | 5,040 | 5,070 | ±0 | ±0% | 126,200 |
| 2023/09/14 | 5,000 | 5,070 | 4,995 | 5,070 | +100 | +2% | 79,700 |
| 2023/09/13 | 4,940 | 4,975 | 4,905 | 4,970 | +10 | +0.2% | 86,600 |
| 2023/09/12 | 4,920 | 4,960 | 4,905 | 4,960 | +100 | +2.1% | 89,800 |
| 2023/09/11 | 4,925 | 4,940 | 4,855 | 4,860 | -10 | -0.2% | 110,700 |
| 2023/09/08 | 4,870 | 4,925 | 4,850 | 4,870 | -70 | -1.4% | 164,500 |
| 2023/09/07 | 4,925 | 4,980 | 4,915 | 4,940 | +15 | +0.3% | 91,000 |
| 2023/09/06 | 4,930 | 4,955 | 4,920 | 4,925 | +5 | +0.1% | 75,000 |
| 2023/09/05 | 4,925 | 4,930 | 4,875 | 4,920 | +15 | +0.3% | 74,600 |
| 2023/09/04 | 4,850 | 4,905 | 4,830 | 4,905 | +65 | +1.3% | 68,200 |
| 2023/09/01 | 4,800 | 4,840 | 4,770 | 4,840 | +30 | +0.6% | 72,000 |
251～
300
件表示中 / 4928件
類似銘柄と比較する
現在ご覧いただいている「ミズホリース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ミズホリース | 101,800円 | -9.0% | +8.1% | 3.93% | 7.50倍 | 0.76倍 |
|
旧興銀系、みずほＦＧの顧客基盤活用。みずほＦＧ、丸紅の持分会社。持分会社にリコーリース |
| 全国保証 | 540,600円 | +7.9% | +3.9% | 3.64% | 12.16倍 | 1.67倍 |
|
住宅ローン保証の最大手。独立系。Ｍ＆Ａに積極的。事業領域拡大目指しベンチャー投資も |
| 芙蓉リース | 1,106,000円 | -6.3% | -3.4% | 4.07% | 7.40倍 | 0.71倍 |
|
みずほ（旧富士銀）系。不動産リースに強み。再エネ投資や事業運営に傾注。買収でＢＰＯも拡充 |
| イオンＦＳ | 124,800円 | +7.1% | +7.5% | 4.25% | 12.83倍 | 0.58倍 |
|
イオン系の金融サービスを統括。グループで銀行、クレジットカード等展開。東南アジアで先行 |
| 日証金 | 203,900円 | +4.0% | +12.5% | 4.12% | 16.79倍 | 1.21倍 |
|
制度信用取引の決済に必要な資金・株券の貸付（貸借取引業務）の最大手。総還元性向１００％ |
市場注目の銘柄
チャート関連のコラム
