みずほリースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/31 | 4,750 | 4,820 | 4,740 | 4,810 | +75 | +1.6% | 65,200 |
| 2023/08/30 | 4,730 | 4,755 | 4,705 | 4,735 | +25 | +0.5% | 66,100 |
| 2023/08/29 | 4,700 | 4,715 | 4,680 | 4,710 | +30 | +0.6% | 35,500 |
| 2023/08/28 | 4,685 | 4,690 | 4,660 | 4,680 | +45 | +1% | 53,000 |
| 2023/08/25 | 4,635 | 4,650 | 4,605 | 4,635 | -15 | -0.3% | 44,600 |
| 2023/08/24 | 4,625 | 4,650 | 4,610 | 4,650 | +25 | +0.5% | 53,000 |
| 2023/08/23 | 4,570 | 4,625 | 4,565 | 4,625 | +25 | +0.5% | 44,800 |
| 2023/08/22 | 4,550 | 4,600 | 4,525 | 4,600 | +90 | +2% | 56,200 |
| 2023/08/21 | 4,510 | 4,530 | 4,495 | 4,510 | +5 | +0.1% | 56,700 |
| 2023/08/18 | 4,475 | 4,525 | 4,475 | 4,505 | -30 | -0.7% | 52,600 |
| 2023/08/17 | 4,545 | 4,545 | 4,460 | 4,535 | -10 | -0.2% | 83,100 |
| 2023/08/16 | 4,535 | 4,565 | 4,515 | 4,545 | -35 | -0.8% | 52,800 |
| 2023/08/15 | 4,545 | 4,585 | 4,525 | 4,580 | +75 | +1.7% | 69,300 |
| 2023/08/14 | 4,605 | 4,610 | 4,490 | 4,505 | -80 | -1.7% | 144,400 |
| 2023/08/10 | 4,545 | 4,600 | 4,525 | 4,585 | +45 | +1% | 107,400 |
| 2023/08/09 | 4,540 | 4,545 | 4,465 | 4,540 | +25 | +0.6% | 94,400 |
| 2023/08/08 | 4,570 | 4,570 | 4,490 | 4,515 | -45 | -1% | 187,100 |
| 2023/08/07 | 4,585 | 4,595 | 4,535 | 4,560 | -180 | -3.8% | 214,200 |
| 2023/08/04 | 4,715 | 4,745 | 4,690 | 4,740 | +25 | +0.5% | 78,400 |
| 2023/08/03 | 4,750 | 4,755 | 4,700 | 4,715 | -60 | -1.3% | 88,500 |
| 2023/08/02 | 4,830 | 4,835 | 4,755 | 4,775 | -80 | -1.6% | 90,600 |
| 2023/08/01 | 4,875 | 4,875 | 4,830 | 4,855 | -25 | -0.5% | 87,700 |
| 2023/07/31 | 4,815 | 4,890 | 4,795 | 4,880 | +130 | +2.7% | 172,100 |
| 2023/07/28 | 4,690 | 4,760 | 4,675 | 4,750 | +35 | +0.7% | 138,500 |
| 2023/07/27 | 4,690 | 4,715 | 4,670 | 4,715 | +10 | +0.2% | 71,000 |
| 2023/07/26 | 4,715 | 4,725 | 4,685 | 4,705 | -10 | -0.2% | 59,600 |
| 2023/07/25 | 4,715 | 4,735 | 4,690 | 4,715 | +20 | +0.4% | 73,200 |
| 2023/07/24 | 4,670 | 4,710 | 4,650 | 4,695 | +70 | +1.5% | 93,000 |
| 2023/07/21 | 4,645 | 4,645 | 4,605 | 4,625 | ±0 | ±0% | 69,300 |
| 2023/07/20 | 4,665 | 4,685 | 4,625 | 4,625 | -15 | -0.3% | 104,400 |
| 2023/07/19 | 4,630 | 4,640 | 4,600 | 4,640 | +55 | +1.2% | 53,800 |
| 2023/07/18 | 4,565 | 4,595 | 4,550 | 4,585 | +30 | +0.7% | 77,000 |
| 2023/07/14 | 4,550 | 4,585 | 4,520 | 4,555 | +40 | +0.9% | 128,100 |
| 2023/07/13 | 4,520 | 4,535 | 4,465 | 4,515 | -5 | -0.1% | 101,400 |
| 2023/07/12 | 4,650 | 4,660 | 4,520 | 4,520 | -115 | -2.5% | 110,900 |
| 2023/07/11 | 4,650 | 4,700 | 4,630 | 4,635 | -15 | -0.3% | 82,200 |
| 2023/07/10 | 4,700 | 4,705 | 4,635 | 4,650 | -30 | -0.6% | 93,400 |
| 2023/07/07 | 4,640 | 4,710 | 4,590 | 4,680 | +10 | +0.2% | 108,500 |
| 2023/07/06 | 4,705 | 4,725 | 4,660 | 4,670 | -65 | -1.4% | 75,300 |
| 2023/07/05 | 4,705 | 4,740 | 4,655 | 4,735 | -10 | -0.2% | 86,900 |
| 2023/07/04 | 4,720 | 4,745 | 4,695 | 4,745 | +5 | +0.1% | 103,500 |
| 2023/07/03 | 4,745 | 4,765 | 4,725 | 4,740 | +45 | +1% | 122,600 |
| 2023/06/30 | 4,700 | 4,725 | 4,675 | 4,695 | -5 | -0.1% | 99,300 |
| 2023/06/29 | 4,760 | 4,780 | 4,655 | 4,700 | -25 | -0.5% | 139,000 |
| 2023/06/28 | 4,605 | 4,725 | 4,605 | 4,725 | +165 | +3.6% | 112,800 |
| 2023/06/27 | 4,550 | 4,580 | 4,525 | 4,560 | +10 | +0.2% | 92,300 |
| 2023/06/26 | 4,605 | 4,615 | 4,520 | 4,550 | -55 | -1.2% | 131,600 |
| 2023/06/23 | 4,760 | 4,760 | 4,560 | 4,605 | -140 | -3% | 288,300 |
| 2023/06/22 | 4,700 | 4,795 | 4,695 | 4,745 | +80 | +1.7% | 175,600 |
| 2023/06/21 | 4,610 | 4,670 | 4,590 | 4,665 | +55 | +1.2% | 122,900 |
301～
350
件表示中 / 4928件
類似銘柄と比較する
現在ご覧いただいている「ミズホリース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ミズホリース | 101,800円 | -9.0% | +8.1% | 3.93% | 7.50倍 | 0.76倍 |
|
旧興銀系、みずほＦＧの顧客基盤活用。みずほＦＧ、丸紅の持分会社。持分会社にリコーリース |
| 全国保証 | 540,600円 | +7.9% | +3.9% | 3.64% | 12.16倍 | 1.67倍 |
|
住宅ローン保証の最大手。独立系。Ｍ＆Ａに積極的。事業領域拡大目指しベンチャー投資も |
| 芙蓉リース | 1,106,000円 | -6.3% | -3.4% | 4.07% | 7.40倍 | 0.71倍 |
|
みずほ（旧富士銀）系。不動産リースに強み。再エネ投資や事業運営に傾注。買収でＢＰＯも拡充 |
| イオンＦＳ | 124,800円 | +7.1% | +7.5% | 4.25% | 12.83倍 | 0.58倍 |
|
イオン系の金融サービスを統括。グループで銀行、クレジットカード等展開。東南アジアで先行 |
| 日証金 | 203,900円 | +4.0% | +12.5% | 4.12% | 16.79倍 | 1.21倍 |
|
制度信用取引の決済に必要な資金・株券の貸付（貸借取引業務）の最大手。総還元性向１００％ |
市場注目の銘柄
チャート関連のコラム
