みずほリースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/06/20 | 4,590 | 4,645 | 4,575 | 4,610 | +25 | +0.5% | 118,200 |
| 2023/06/19 | 4,575 | 4,630 | 4,550 | 4,585 | +55 | +1.2% | 113,300 |
| 2023/06/16 | 4,520 | 4,545 | 4,505 | 4,530 | +10 | +0.2% | 155,900 |
| 2023/06/15 | 4,440 | 4,550 | 4,430 | 4,520 | +60 | +1.3% | 140,300 |
| 2023/06/14 | 4,470 | 4,480 | 4,445 | 4,460 | ±0 | ±0% | 68,900 |
| 2023/06/13 | 4,450 | 4,475 | 4,420 | 4,460 | +40 | +0.9% | 88,100 |
| 2023/06/12 | 4,440 | 4,470 | 4,410 | 4,420 | +15 | +0.3% | 83,000 |
| 2023/06/09 | 4,385 | 4,420 | 4,365 | 4,405 | +70 | +1.6% | 98,300 |
| 2023/06/08 | 4,375 | 4,395 | 4,320 | 4,335 | +15 | +0.3% | 70,600 |
| 2023/06/07 | 4,410 | 4,425 | 4,320 | 4,320 | -40 | -0.9% | 118,200 |
| 2023/06/06 | 4,290 | 4,375 | 4,265 | 4,360 | +60 | +1.4% | 91,000 |
| 2023/06/05 | 4,345 | 4,345 | 4,285 | 4,300 | +40 | +0.9% | 102,800 |
| 2023/06/02 | 4,265 | 4,280 | 4,235 | 4,260 | +40 | +0.9% | 69,600 |
| 2023/06/01 | 4,180 | 4,250 | 4,165 | 4,220 | +40 | +1% | 112,300 |
| 2023/05/31 | 4,235 | 4,240 | 4,170 | 4,180 | -80 | -1.9% | 133,800 |
| 2023/05/30 | 4,270 | 4,285 | 4,240 | 4,260 | -40 | -0.9% | 66,100 |
| 2023/05/29 | 4,270 | 4,305 | 4,245 | 4,300 | +65 | +1.5% | 71,200 |
| 2023/05/26 | 4,280 | 4,280 | 4,225 | 4,235 | -50 | -1.2% | 116,400 |
| 2023/05/25 | 4,240 | 4,300 | 4,240 | 4,285 | +10 | +0.2% | 101,500 |
| 2023/05/24 | 4,280 | 4,315 | 4,250 | 4,275 | -30 | -0.7% | 147,500 |
| 2023/05/23 | 4,345 | 4,380 | 4,285 | 4,305 | -30 | -0.7% | 146,800 |
| 2023/05/22 | 4,280 | 4,340 | 4,265 | 4,335 | +80 | +1.9% | 144,600 |
| 2023/05/19 | 4,235 | 4,290 | 4,220 | 4,255 | +20 | +0.5% | 119,100 |
| 2023/05/18 | 4,300 | 4,300 | 4,210 | 4,235 | -35 | -0.8% | 98,900 |
| 2023/05/17 | 4,230 | 4,270 | 4,200 | 4,270 | +55 | +1.3% | 108,300 |
| 2023/05/16 | 4,220 | 4,230 | 4,170 | 4,215 | -25 | -0.6% | 134,800 |
| 2023/05/15 | 4,095 | 4,245 | 4,040 | 4,240 | +355 | +9.1% | 340,300 |
| 2023/05/12 | 3,930 | 3,930 | 3,860 | 3,885 | -20 | -0.5% | 150,500 |
| 2023/05/11 | 3,875 | 3,905 | 3,850 | 3,905 | +20 | +0.5% | 91,900 |
| 2023/05/10 | 3,925 | 3,940 | 3,875 | 3,885 | -20 | -0.5% | 94,800 |
| 2023/05/09 | 3,860 | 3,905 | 3,860 | 3,905 | +55 | +1.4% | 90,800 |
| 2023/05/08 | 3,815 | 3,865 | 3,815 | 3,850 | +20 | +0.5% | 97,000 |
| 2023/05/02 | 3,835 | 3,835 | 3,785 | 3,830 | +5 | +0.1% | 96,000 |
| 2023/05/01 | 3,840 | 3,845 | 3,810 | 3,825 | +25 | +0.7% | 80,400 |
| 2023/04/28 | 3,770 | 3,805 | 3,755 | 3,800 | +60 | +1.6% | 136,200 |
| 2023/04/27 | 3,700 | 3,745 | 3,700 | 3,740 | +30 | +0.8% | 65,600 |
| 2023/04/26 | 3,705 | 3,725 | 3,685 | 3,710 | -20 | -0.5% | 68,000 |
| 2023/04/25 | 3,720 | 3,740 | 3,715 | 3,730 | +25 | +0.7% | 57,500 |
| 2023/04/24 | 3,745 | 3,745 | 3,700 | 3,705 | -25 | -0.7% | 80,600 |
| 2023/04/21 | 3,725 | 3,750 | 3,720 | 3,730 | -25 | -0.7% | 71,100 |
| 2023/04/20 | 3,710 | 3,760 | 3,710 | 3,755 | +30 | +0.8% | 67,300 |
| 2023/04/19 | 3,715 | 3,725 | 3,690 | 3,725 | +10 | +0.3% | 53,100 |
| 2023/04/18 | 3,695 | 3,720 | 3,690 | 3,715 | +25 | +0.7% | 64,900 |
| 2023/04/17 | 3,715 | 3,720 | 3,680 | 3,690 | -15 | -0.4% | 70,300 |
| 2023/04/14 | 3,700 | 3,710 | 3,685 | 3,705 | +25 | +0.7% | 88,100 |
| 2023/04/13 | 3,665 | 3,695 | 3,655 | 3,680 | +20 | +0.5% | 87,500 |
| 2023/04/12 | 3,625 | 3,675 | 3,625 | 3,660 | +45 | +1.2% | 111,500 |
| 2023/04/11 | 3,600 | 3,625 | 3,585 | 3,615 | +40 | +1.1% | 111,400 |
| 2023/04/10 | 3,615 | 3,615 | 3,555 | 3,575 | +5 | +0.1% | 93,300 |
| 2023/04/07 | 3,560 | 3,585 | 3,550 | 3,570 | +50 | +1.4% | 119,300 |
351～
400
件表示中 / 4928件
類似銘柄と比較する
現在ご覧いただいている「ミズホリース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ミズホリース | 101,700円 | -9.0% | +8.1% | 3.93% | 7.49倍 | 0.76倍 |
|
旧興銀系、みずほＦＧの顧客基盤活用。みずほＦＧ、丸紅の持分会社。持分会社にリコーリース |
| 全国保証 | 547,000円 | +7.9% | +3.9% | 3.60% | 12.30倍 | 1.69倍 |
|
住宅ローン保証の最大手。独立系。Ｍ＆Ａに積極的。事業領域拡大目指しベンチャー投資も |
| 芙蓉リース | 1,108,500円 | -6.3% | -3.4% | 4.06% | 7.42倍 | 0.71倍 |
|
みずほ（旧富士銀）系。不動産リースに強み。再エネ投資や事業運営に傾注。買収でＢＰＯも拡充 |
| イオンＦＳ | 124,800円 | +7.1% | +7.5% | 4.25% | 12.83倍 | 0.58倍 |
|
イオン系の金融サービスを統括。グループで銀行、クレジットカード等展開。東南アジアで先行 |
| 日証金 | 205,500円 | +4.0% | +12.5% | 4.09% | 16.92倍 | 1.22倍 |
|
制度信用取引の決済に必要な資金・株券の貸付（貸借取引業務）の最大手。総還元性向１００％ |
市場注目の銘柄
チャート関連のコラム
