みずほリースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/11 | 955 | 985 | 948 | 982 | -3 | -0.3% | 575,700 |
| 2025/04/10 | 1,000 | 1,003 | 981 | 985 | +38 | +4% | 722,100 |
| 2025/04/09 | 949 | 952 | 928 | 947 | -28 | -2.9% | 923,000 |
| 2025/04/08 | 955 | 988 | 952 | 975 | +54 | +5.9% | 690,100 |
| 2025/04/07 | 912 | 950 | 886 | 921 | -66 | -6.7% | 1,058,500 |
| 2025/04/04 | 1,004 | 1,007 | 969 | 987 | -32 | -3.1% | 1,073,700 |
| 2025/04/03 | 1,011 | 1,023 | 1,009 | 1,019 | -23 | -2.2% | 636,300 |
| 2025/04/02 | 1,063 | 1,067 | 1,038 | 1,042 | -14 | -1.3% | 302,500 |
| 2025/04/01 | 1,058 | 1,067 | 1,048 | 1,056 | +13 | +1.2% | 493,200 |
| 2025/03/31 | 1,043 | 1,051 | 1,025 | 1,043 | -17 | -1.6% | 689,700 |
| 2025/03/28 | 1,051 | 1,066 | 1,047 | 1,060 | -20 | -1.9% | 513,800 |
| 2025/03/27 | 1,070 | 1,080 | 1,064 | 1,080 | +10 | +0.9% | 599,700 |
| 2025/03/26 | 1,068 | 1,071 | 1,062 | 1,070 | +1 | +0.1% | 370,500 |
| 2025/03/25 | 1,072 | 1,072 | 1,061 | 1,069 | ±0 | ±0% | 267,600 |
| 2025/03/24 | 1,069 | 1,071 | 1,058 | 1,069 | ±0 | ±0% | 325,200 |
| 2025/03/21 | 1,067 | 1,075 | 1,066 | 1,069 | +3 | +0.3% | 438,200 |
| 2025/03/19 | 1,065 | 1,071 | 1,063 | 1,066 | +1 | +0.1% | 240,100 |
| 2025/03/18 | 1,062 | 1,070 | 1,061 | 1,065 | +9 | +0.9% | 288,300 |
| 2025/03/17 | 1,054 | 1,059 | 1,049 | 1,056 | +7 | +0.7% | 317,600 |
| 2025/03/14 | 1,045 | 1,062 | 1,045 | 1,049 | ±0 | ±0% | 670,000 |
| 2025/03/13 | 1,042 | 1,052 | 1,036 | 1,049 | +13 | +1.3% | 499,300 |
| 2025/03/12 | 1,022 | 1,036 | 1,021 | 1,036 | +12 | +1.2% | 411,500 |
| 2025/03/11 | 1,028 | 1,028 | 1,015 | 1,024 | -8 | -0.8% | 602,900 |
| 2025/03/10 | 1,044 | 1,045 | 1,030 | 1,032 | -8 | -0.8% | 399,600 |
| 2025/03/07 | 1,038 | 1,045 | 1,030 | 1,040 | -4 | -0.4% | 454,900 |
| 2025/03/06 | 1,048 | 1,052 | 1,043 | 1,044 | +4 | +0.4% | 242,500 |
| 2025/03/05 | 1,037 | 1,041 | 1,031 | 1,040 | +3 | +0.3% | 326,700 |
| 2025/03/04 | 1,047 | 1,051 | 1,033 | 1,037 | -9 | -0.9% | 254,200 |
| 2025/03/03 | 1,038 | 1,047 | 1,036 | 1,046 | +15 | +1.5% | 301,400 |
| 2025/02/28 | 1,039 | 1,049 | 1,029 | 1,031 | -7 | -0.7% | 759,900 |
| 2025/02/27 | 1,026 | 1,039 | 1,023 | 1,038 | +12 | +1.2% | 291,700 |
| 2025/02/26 | 1,025 | 1,026 | 1,014 | 1,026 | +1 | +0.1% | 428,600 |
| 2025/02/25 | 1,020 | 1,027 | 1,017 | 1,025 | +5 | +0.5% | 335,600 |
| 2025/02/21 | 1,020 | 1,024 | 1,014 | 1,020 | -2 | -0.2% | 431,900 |
| 2025/02/20 | 1,027 | 1,027 | 1,018 | 1,022 | -7 | -0.7% | 304,800 |
| 2025/02/19 | 1,038 | 1,049 | 1,028 | 1,029 | -8 | -0.8% | 305,600 |
| 2025/02/18 | 1,039 | 1,042 | 1,026 | 1,037 | -2 | -0.2% | 392,100 |
| 2025/02/17 | 1,049 | 1,050 | 1,039 | 1,039 | -7 | -0.7% | 288,200 |
| 2025/02/14 | 1,050 | 1,050 | 1,039 | 1,046 | -4 | -0.4% | 232,200 |
| 2025/02/13 | 1,044 | 1,050 | 1,041 | 1,050 | +9 | +0.9% | 280,700 |
| 2025/02/12 | 1,045 | 1,045 | 1,034 | 1,041 | +1 | +0.1% | 315,300 |
| 2025/02/10 | 1,048 | 1,052 | 1,038 | 1,040 | -5 | -0.5% | 331,100 |
| 2025/02/07 | 1,046 | 1,051 | 1,041 | 1,045 | +2 | +0.2% | 397,400 |
| 2025/02/06 | 1,032 | 1,051 | 1,026 | 1,043 | +29 | +2.9% | 1,011,700 |
| 2025/02/05 | 1,010 | 1,019 | 1,009 | 1,014 | +9 | +0.9% | 690,300 |
| 2025/02/04 | 1,014 | 1,015 | 1,005 | 1,005 | -2 | -0.2% | 576,800 |
| 2025/02/03 | 1,016 | 1,017 | 1,005 | 1,007 | -12 | -1.2% | 584,500 |
| 2025/01/31 | 1,025 | 1,026 | 1,014 | 1,019 | -5 | -0.5% | 263,300 |
| 2025/01/30 | 1,020 | 1,024 | 1,012 | 1,024 | +2 | +0.2% | 376,100 |
| 2025/01/29 | 1,025 | 1,029 | 1,021 | 1,022 | -1 | -0.1% | 649,000 |
1～
50
件表示中 / 5021件
類似銘柄と比較する
現在ご覧いただいている「ミズホリース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ミズホリース | 98,200円 | -9.0% | +17.9% | 4.38% | 6.87倍 | 0.73倍 |
|
旧興銀系、みずほＦＧの顧客基盤活用。みずほＦＧ、丸紅の持分会社。持分会社にリコーリース |
| 全国保証 | 292,700円 | +9.8% | +5.8% | 3.57% | 12.55倍 | 1.81倍 |
|
住宅ローン保証の最大手。独立系。Ｍ＆Ａに積極的。事業領域拡大目指しベンチャー投資も |
| 芙蓉リース | 376,600円 | -6.3% | -3.4% | 3.98% | 7.55倍 | 0.73倍 |
|
みずほ（旧富士銀）系。不動産リースに強み。再エネ投資や事業運営に傾注。買収でＢＰＯも拡充 |
| イオンＦＳ | 111,900円 | +6.9% | -8.9% | 4.74% | 11.50倍 | 0.52倍 |
|
イオン系の金融サービスを統括。グループで銀行、クレジットカード等展開。東南アジアにも力 |
| リコーリース | 519,000円 | +2.2% | -1.6% | 3.37% | 10.88倍 | 0.70倍 |
|
リコー系。中小企業が顧客基盤。集金代行や投資事業など強化。みずほリースと資本業務提携 |
市場注目の銘柄
チャート関連のコラム
