みずほリースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/30 | 5,380 | 5,380 | 5,320 | 5,320 | -40 | -0.7% | 52,300 |
| 2024/01/29 | 5,300 | 5,370 | 5,290 | 5,360 | +80 | +1.5% | 96,900 |
| 2024/01/26 | 5,330 | 5,360 | 5,260 | 5,280 | -10 | -0.2% | 184,300 |
| 2024/01/25 | 5,230 | 5,310 | 5,230 | 5,290 | +60 | +1.1% | 86,500 |
| 2024/01/24 | 5,230 | 5,260 | 5,180 | 5,230 | -10 | -0.2% | 99,200 |
| 2024/01/23 | 5,310 | 5,330 | 5,220 | 5,240 | -70 | -1.3% | 109,200 |
| 2024/01/22 | 5,210 | 5,310 | 5,210 | 5,310 | +130 | +2.5% | 90,400 |
| 2024/01/19 | 5,200 | 5,210 | 5,160 | 5,180 | -20 | -0.4% | 80,400 |
| 2024/01/18 | 5,200 | 5,230 | 5,180 | 5,200 | ±0 | ±0% | 62,500 |
| 2024/01/17 | 5,220 | 5,300 | 5,200 | 5,200 | -10 | -0.2% | 96,100 |
| 2024/01/16 | 5,250 | 5,260 | 5,200 | 5,210 | -20 | -0.4% | 75,000 |
| 2024/01/15 | 5,110 | 5,230 | 5,110 | 5,230 | +120 | +2.3% | 82,000 |
| 2024/01/12 | 5,170 | 5,190 | 5,090 | 5,110 | -40 | -0.8% | 102,000 |
| 2024/01/11 | 5,120 | 5,180 | 5,120 | 5,150 | +80 | +1.6% | 109,600 |
| 2024/01/10 | 5,050 | 5,110 | 5,030 | 5,070 | +20 | +0.4% | 109,200 |
| 2024/01/09 | 5,000 | 5,070 | 5,000 | 5,050 | +85 | +1.7% | 115,900 |
| 2024/01/05 | 4,950 | 4,975 | 4,940 | 4,965 | +50 | +1% | 77,100 |
| 2024/01/04 | 4,845 | 4,930 | 4,800 | 4,915 | +75 | +1.5% | 91,400 |
| 2023/12/29 | 4,805 | 4,860 | 4,805 | 4,840 | +20 | +0.4% | 62,100 |
| 2023/12/28 | 4,835 | 4,850 | 4,805 | 4,820 | -5 | -0.1% | 42,900 |
| 2023/12/27 | 4,795 | 4,825 | 4,785 | 4,825 | +50 | +1% | 67,100 |
| 2023/12/26 | 4,755 | 4,785 | 4,745 | 4,775 | +30 | +0.6% | 48,600 |
| 2023/12/25 | 4,840 | 4,840 | 4,745 | 4,745 | -25 | -0.5% | 60,600 |
| 2023/12/22 | 4,745 | 4,785 | 4,730 | 4,770 | +70 | +1.5% | 60,500 |
| 2023/12/21 | 4,730 | 4,730 | 4,680 | 4,700 | -65 | -1.4% | 80,900 |
| 2023/12/20 | 4,715 | 4,795 | 4,705 | 4,765 | +80 | +1.7% | 102,400 |
| 2023/12/19 | 4,740 | 4,740 | 4,660 | 4,685 | -70 | -1.5% | 164,100 |
| 2023/12/18 | 4,725 | 4,760 | 4,680 | 4,755 | -30 | -0.6% | 83,000 |
| 2023/12/15 | 4,835 | 4,865 | 4,770 | 4,785 | -50 | -1% | 120,000 |
| 2023/12/14 | 4,955 | 4,980 | 4,825 | 4,835 | -110 | -2.2% | 129,100 |
| 2023/12/13 | 4,980 | 4,995 | 4,920 | 4,945 | -10 | -0.2% | 62,000 |
| 2023/12/12 | 4,970 | 5,000 | 4,945 | 4,955 | ±0 | ±0% | 64,700 |
| 2023/12/11 | 4,950 | 4,975 | 4,920 | 4,955 | +35 | +0.7% | 80,400 |
| 2023/12/08 | 5,000 | 5,030 | 4,915 | 4,920 | -110 | -2.2% | 120,100 |
| 2023/12/07 | 4,965 | 5,040 | 4,960 | 5,030 | -10 | -0.2% | 79,600 |
| 2023/12/06 | 4,915 | 5,050 | 4,915 | 5,040 | +115 | +2.3% | 102,300 |
| 2023/12/05 | 4,955 | 4,980 | 4,920 | 4,925 | -35 | -0.7% | 74,700 |
| 2023/12/04 | 4,955 | 4,980 | 4,905 | 4,960 | +5 | +0.1% | 66,900 |
| 2023/12/01 | 4,965 | 4,970 | 4,940 | 4,955 | -5 | -0.1% | 74,300 |
| 2023/11/30 | 4,960 | 4,970 | 4,905 | 4,960 | -10 | -0.2% | 92,400 |
| 2023/11/29 | 4,975 | 5,010 | 4,945 | 4,970 | -25 | -0.5% | 55,800 |
| 2023/11/28 | 4,990 | 5,010 | 4,955 | 4,995 | +5 | +0.1% | 53,100 |
| 2023/11/27 | 4,990 | 5,020 | 4,955 | 4,990 | +45 | +0.9% | 87,800 |
| 2023/11/24 | 4,900 | 4,950 | 4,885 | 4,945 | +60 | +1.2% | 66,500 |
| 2023/11/22 | 4,830 | 4,890 | 4,815 | 4,885 | +60 | +1.2% | 69,600 |
| 2023/11/21 | 4,875 | 4,895 | 4,810 | 4,825 | -30 | -0.6% | 91,200 |
| 2023/11/20 | 4,870 | 4,915 | 4,845 | 4,855 | -5 | -0.1% | 79,300 |
| 2023/11/17 | 4,760 | 4,860 | 4,755 | 4,860 | +105 | +2.2% | 87,700 |
| 2023/11/16 | 4,790 | 4,795 | 4,720 | 4,755 | -55 | -1.1% | 152,900 |
| 2023/11/15 | 4,905 | 4,940 | 4,795 | 4,810 | -95 | -1.9% | 206,300 |
201～
250
件表示中 / 4928件
類似銘柄と比較する
現在ご覧いただいている「ミズホリース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ミズホリース | 101,800円 | -9.0% | +8.1% | 3.93% | 7.50倍 | 0.76倍 |
|
旧興銀系、みずほＦＧの顧客基盤活用。みずほＦＧ、丸紅の持分会社。持分会社にリコーリース |
| 全国保証 | 540,600円 | +7.9% | +3.9% | 3.64% | 12.16倍 | 1.67倍 |
|
住宅ローン保証の最大手。独立系。Ｍ＆Ａに積極的。事業領域拡大目指しベンチャー投資も |
| 芙蓉リース | 1,106,000円 | -6.3% | -3.4% | 4.07% | 7.40倍 | 0.71倍 |
|
みずほ（旧富士銀）系。不動産リースに強み。再エネ投資や事業運営に傾注。買収でＢＰＯも拡充 |
| イオンＦＳ | 124,800円 | +7.1% | +7.5% | 4.25% | 12.83倍 | 0.58倍 |
|
イオン系の金融サービスを統括。グループで銀行、クレジットカード等展開。東南アジアで先行 |
| 日証金 | 203,900円 | +4.0% | +12.5% | 4.12% | 16.79倍 | 1.21倍 |
|
制度信用取引の決済に必要な資金・株券の貸付（貸借取引業務）の最大手。総還元性向１００％ |
市場注目の銘柄
チャート関連のコラム
