北洋銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/07/16 | 242 | 244 | 240 | 241 | -1 | -0.4% | 294,400 |
| 2021/07/15 | 247 | 247 | 242 | 242 | -1 | -0.4% | 403,700 |
| 2021/07/14 | 246 | 247 | 243 | 243 | -4 | -1.6% | 386,300 |
| 2021/07/13 | 242 | 247 | 242 | 247 | +8 | +3.3% | 540,100 |
| 2021/07/12 | 240 | 241 | 238 | 239 | +5 | +2.1% | 506,400 |
| 2021/07/09 | 231 | 237 | 231 | 234 | ±0 | ±0% | 752,400 |
| 2021/07/08 | 236 | 239 | 234 | 234 | -4 | -1.7% | 659,100 |
| 2021/07/07 | 240 | 242 | 237 | 238 | -5 | -2.1% | 470,900 |
| 2021/07/06 | 243 | 245 | 242 | 243 | +1 | +0.4% | 263,100 |
| 2021/07/05 | 244 | 244 | 241 | 242 | -3 | -1.2% | 484,400 |
| 2021/07/02 | 239 | 245 | 238 | 245 | +6 | +2.5% | 442,600 |
| 2021/07/01 | 238 | 240 | 237 | 239 | +3 | +1.3% | 494,500 |
| 2021/06/30 | 241 | 242 | 236 | 236 | -3 | -1.3% | 568,600 |
| 2021/06/29 | 242 | 242 | 237 | 239 | -7 | -2.8% | 512,300 |
| 2021/06/28 | 246 | 247 | 245 | 246 | +2 | +0.8% | 353,800 |
| 2021/06/25 | 243 | 246 | 243 | 244 | +3 | +1.2% | 409,800 |
| 2021/06/24 | 238 | 242 | 237 | 241 | +1 | +0.4% | 556,600 |
| 2021/06/23 | 240 | 241 | 238 | 240 | ±0 | ±0% | 512,900 |
| 2021/06/22 | 237 | 241 | 237 | 240 | +6 | +2.6% | 592,300 |
| 2021/06/21 | 237 | 239 | 233 | 234 | -7 | -2.9% | 764,100 |
| 2021/06/18 | 240 | 244 | 238 | 241 | ±0 | ±0% | 999,300 |
| 2021/06/17 | 244 | 248 | 240 | 241 | ±0 | ±0% | 543,100 |
| 2021/06/16 | 240 | 244 | 240 | 241 | +1 | +0.4% | 540,500 |
| 2021/06/15 | 238 | 240 | 236 | 240 | +1 | +0.4% | 450,900 |
| 2021/06/14 | 242 | 242 | 237 | 239 | ±0 | ±0% | 333,200 |
| 2021/06/11 | 240 | 242 | 237 | 239 | -5 | -2% | 840,200 |
| 2021/06/10 | 244 | 245 | 241 | 244 | -1 | -0.4% | 508,600 |
| 2021/06/09 | 249 | 250 | 245 | 245 | -4 | -1.6% | 287,800 |
| 2021/06/08 | 245 | 249 | 245 | 249 | +3 | +1.2% | 372,100 |
| 2021/06/07 | 254 | 254 | 246 | 246 | -8 | -3.1% | 544,900 |
| 2021/06/04 | 254 | 254 | 250 | 254 | ±0 | ±0% | 347,000 |
| 2021/06/03 | 252 | 257 | 252 | 254 | +2 | +0.8% | 521,400 |
| 2021/06/02 | 250 | 257 | 248 | 252 | +3 | +1.2% | 816,500 |
| 2021/06/01 | 247 | 250 | 246 | 249 | +5 | +2% | 565,300 |
| 2021/05/31 | 250 | 251 | 243 | 244 | -9 | -3.6% | 619,900 |
| 2021/05/28 | 246 | 253 | 245 | 253 | +12 | +5% | 753,300 |
| 2021/05/27 | 248 | 250 | 241 | 241 | -8 | -3.2% | 1,141,700 |
| 2021/05/26 | 255 | 256 | 248 | 249 | -8 | -3.1% | 716,300 |
| 2021/05/25 | 260 | 261 | 255 | 257 | -3 | -1.2% | 502,500 |
| 2021/05/24 | 256 | 261 | 256 | 260 | +7 | +2.8% | 355,200 |
| 2021/05/21 | 255 | 257 | 253 | 253 | -2 | -0.8% | 392,700 |
| 2021/05/20 | 255 | 258 | 254 | 255 | ±0 | ±0% | 507,000 |
| 2021/05/19 | 258 | 263 | 254 | 255 | -10 | -3.8% | 690,500 |
| 2021/05/18 | 266 | 267 | 263 | 265 | -2 | -0.7% | 649,700 |
| 2021/05/17 | 268 | 270 | 262 | 267 | +1 | +0.4% | 418,600 |
| 2021/05/14 | 269 | 269 | 263 | 266 | +2 | +0.8% | 769,700 |
| 2021/05/13 | 275 | 280 | 264 | 264 | -19 | -6.7% | 1,078,300 |
| 2021/05/12 | 282 | 284 | 279 | 283 | -1 | -0.4% | 691,300 |
| 2021/05/11 | 294 | 294 | 284 | 284 | -11 | -3.7% | 670,100 |
| 2021/05/10 | 296 | 296 | 292 | 295 | +1 | +0.3% | 416,300 |
951～
1000
件表示中 / 3099件
類似銘柄と比較する
現在ご覧いただいている「北洋銀行」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北洋銀行 | 57,100円 | +15.0% | +24.0% | 4.55% | 8.85倍 | 0.57倍 |
|
資金量は第二地銀最大。０８年札幌銀と合併。道内貸出シェアは約３割。１３年度末公的資金を完済 |
| あおぞら | 215,900円 | +46.9% | +70.8% | 4.08% | 13.58倍 | 0.66倍 |
|
旧日債銀。事業再編など専門的な投融資に強み。地銀連携に力点。ＧＭＯとネット銀。四半期配当 |
| スルガ銀 | 133,100円 | +1.9% | +5.1% | 2.78% | 11.02倍 | 0.82倍 |
|
静岡東部、神奈川西部地盤。個人向け貸出が軸。シェアハウス関連融資は債権譲渡が一服 |
| 山合銀 | 124,600円 | +20.5% | +13.8% | 4.49% | 9.00倍 | 0.61倍 |
|
山陰地盤。鳥取、島根で預金高１位。広島、岡山、大阪、兵庫にも展開。営業地域が広範な点に特徴 |
| 十六ＦＧ | 485,500円 | +2.7% | +0.8% | 3.71% | 8.10倍 | 0.42倍 |
|
岐阜県の十六銀行が中核。資金量は県内首位。県内貸出シェア約３割。２１年１０月持株会社化 |
市場注目の銘柄
チャート関連のコラム
