北洋銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/20 | 563 | 574 | 559 | 568 | +12 | +2.2% | 4,433,200 |
| 2024/05/17 | 527 | 560 | 525 | 556 | +38 | +7.3% | 5,897,000 |
| 2024/05/16 | 506 | 521 | 492 | 518 | +13 | +2.6% | 4,317,100 |
| 2024/05/15 | 485 | 515 | 482 | 505 | +48 | +10.5% | 8,683,800 |
| 2024/05/14 | 461 | 462 | 452 | 457 | -6 | -1.3% | 2,077,800 |
| 2024/05/13 | 464 | 468 | 460 | 463 | -1 | -0.2% | 2,093,800 |
| 2024/05/10 | 459 | 468 | 458 | 464 | +5 | +1.1% | 1,421,200 |
| 2024/05/09 | 452 | 459 | 451 | 459 | +6 | +1.3% | 1,134,000 |
| 2024/05/08 | 450 | 454 | 444 | 453 | +5 | +1.1% | 1,395,800 |
| 2024/05/07 | 447 | 454 | 443 | 448 | +2 | +0.4% | 1,137,800 |
| 2024/05/02 | 448 | 450 | 441 | 446 | -4 | -0.9% | 1,265,900 |
| 2024/05/01 | 448 | 454 | 444 | 450 | -5 | -1.1% | 1,618,900 |
| 2024/04/30 | 446 | 463 | 444 | 455 | -2 | -0.4% | 1,580,700 |
| 2024/04/26 | 451 | 466 | 449 | 457 | +5 | +1.1% | 2,601,600 |
| 2024/04/25 | 458 | 460 | 452 | 452 | -8 | -1.7% | 1,283,600 |
| 2024/04/24 | 465 | 469 | 459 | 460 | -2 | -0.4% | 1,885,000 |
| 2024/04/23 | 458 | 473 | 456 | 462 | +9 | +2% | 2,733,200 |
| 2024/04/22 | 447 | 453 | 441 | 453 | +14 | +3.2% | 2,381,900 |
| 2024/04/19 | 443 | 450 | 435 | 439 | -7 | -1.6% | 2,658,200 |
| 2024/04/18 | 431 | 448 | 431 | 446 | +20 | +4.7% | 2,106,900 |
| 2024/04/17 | 439 | 439 | 418 | 426 | -13 | -3% | 2,350,900 |
| 2024/04/16 | 458 | 464 | 439 | 439 | -18 | -3.9% | 2,795,400 |
| 2024/04/15 | 447 | 457 | 444 | 457 | +1 | +0.2% | 1,703,800 |
| 2024/04/12 | 450 | 456 | 444 | 456 | +11 | +2.5% | 2,515,800 |
| 2024/04/11 | 433 | 447 | 433 | 445 | +7 | +1.6% | 1,612,000 |
| 2024/04/10 | 431 | 441 | 430 | 438 | +2 | +0.5% | 1,113,100 |
| 2024/04/09 | 439 | 442 | 434 | 436 | -4 | -0.9% | 1,178,300 |
| 2024/04/08 | 442 | 447 | 438 | 440 | ±0 | ±0% | 1,168,300 |
| 2024/04/05 | 437 | 446 | 433 | 440 | -10 | -2.2% | 1,887,700 |
| 2024/04/04 | 445 | 454 | 443 | 450 | +15 | +3.4% | 2,586,900 |
| 2024/04/03 | 418 | 440 | 416 | 435 | +13 | +3.1% | 2,129,400 |
| 2024/04/02 | 431 | 432 | 418 | 422 | -7 | -1.6% | 1,841,400 |
| 2024/04/01 | 444 | 445 | 425 | 429 | -16 | -3.6% | 1,866,000 |
| 2024/03/29 | 442 | 447 | 440 | 445 | +5 | +1.1% | 1,049,500 |
| 2024/03/28 | 455 | 459 | 439 | 440 | -13 | -2.9% | 2,097,500 |
| 2024/03/27 | 451 | 460 | 448 | 453 | +5 | +1.1% | 2,615,200 |
| 2024/03/26 | 450 | 451 | 443 | 448 | -3 | -0.7% | 1,806,800 |
| 2024/03/25 | 457 | 457 | 448 | 451 | -8 | -1.7% | 1,842,600 |
| 2024/03/22 | 460 | 464 | 451 | 459 | +1 | +0.2% | 2,817,900 |
| 2024/03/21 | 444 | 464 | 443 | 458 | +22 | +5% | 3,458,600 |
| 2024/03/19 | 440 | 450 | 432 | 436 | -11 | -2.5% | 3,644,300 |
| 2024/03/18 | 449 | 450 | 440 | 447 | +4 | +0.9% | 2,879,400 |
| 2024/03/15 | 446 | 460 | 436 | 443 | -8 | -1.8% | 3,338,400 |
| 2024/03/14 | 465 | 467 | 446 | 451 | -6 | -1.3% | 3,013,600 |
| 2024/03/13 | 467 | 468 | 444 | 457 | +9 | +2% | 3,054,500 |
| 2024/03/12 | 452 | 456 | 442 | 448 | -12 | -2.6% | 3,260,800 |
| 2024/03/11 | 490 | 495 | 456 | 460 | -22 | -4.6% | 6,966,100 |
| 2024/03/08 | 465 | 496 | 460 | 482 | +20 | +4.3% | 6,176,000 |
| 2024/03/07 | 442 | 475 | 442 | 462 | +28 | +6.5% | 5,464,000 |
| 2024/03/06 | 422 | 437 | 418 | 434 | +14 | +3.3% | 3,141,200 |
1～
50
件表示中 / 2842件
類似銘柄と比較する
現在ご覧いただいている「北洋銀行」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北洋銀行 | 56,800円 | +0.2% | +25.8% | 2.29% | 14.10倍 | 0.49倍 |
|
資金量は第二地銀最大。０８年札幌銀と合併。道内貸出シェアは約３割。１３年度末公的資金を完済 |
| ほくほく | 213,700円 | - | - | 1.87% | - | 0.42倍 |
|
傘下に北陸銀行と北海道銀行。地銀広域統合の先駆。横浜銀とシステムなど提携。証券子会社も |
| 山合銀 | 144,800円 | +1.2% | +6.8% | 3.31% | 12.21倍 | 0.68倍 |
|
山陰地盤。鳥取、島根で預金高１位。広島、岡山、大阪、兵庫にも展開。営業地域が広範な点に特徴 |
| 第四北越 | 486,000円 | - | - | 3.29% | - | 0.43倍 |
|
新潟県首位の第四銀行と同２位の北越銀行が経営統合。２１年１月に両行合併。地銀上位 |
| 滋賀銀 | 414,500円 | +6.0% | -4.0% | 2.17% | 12.16倍 | 0.40倍 |
|
滋賀県内の融資シェア４割超だが県外にも積極進出。好財務。不動産や環境関連の融資に強み |
市場注目の銘柄
チャート関連のコラム
