北洋銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/12/27 | 457 | 462 | 456 | 459 | +4 | +0.9% | 1,293,800 |
| 2024/12/26 | 452 | 456 | 450 | 455 | ±0 | ±0% | 1,431,400 |
| 2024/12/25 | 465 | 465 | 450 | 455 | -7 | -1.5% | 1,312,800 |
| 2024/12/24 | 459 | 463 | 458 | 462 | +3 | +0.7% | 1,049,400 |
| 2024/12/23 | 452 | 459 | 450 | 459 | +10 | +2.2% | 1,863,500 |
| 2024/12/20 | 458 | 458 | 446 | 449 | -9 | -2% | 2,369,700 |
| 2024/12/19 | 459 | 462 | 443 | 458 | -9 | -1.9% | 4,010,000 |
| 2024/12/18 | 457 | 471 | 453 | 467 | +6 | +1.3% | 1,447,600 |
| 2024/12/17 | 471 | 472 | 459 | 461 | -9 | -1.9% | 1,420,400 |
| 2024/12/16 | 469 | 471 | 459 | 470 | +1 | +0.2% | 1,279,000 |
| 2024/12/13 | 470 | 474 | 464 | 469 | -8 | -1.7% | 1,826,100 |
| 2024/12/12 | 481 | 483 | 474 | 477 | +2 | +0.4% | 1,750,100 |
| 2024/12/11 | 467 | 475 | 463 | 475 | +12 | +2.6% | 1,571,600 |
| 2024/12/10 | 463 | 467 | 461 | 463 | +3 | +0.7% | 1,255,200 |
| 2024/12/09 | 459 | 461 | 448 | 460 | ±0 | ±0% | 2,047,900 |
| 2024/12/06 | 461 | 466 | 455 | 460 | +2 | +0.4% | 1,585,300 |
| 2024/12/05 | 461 | 462 | 449 | 458 | +1 | +0.2% | 1,868,600 |
| 2024/12/04 | 465 | 469 | 456 | 457 | -11 | -2.4% | 1,613,500 |
| 2024/12/03 | 469 | 475 | 467 | 468 | +2 | +0.4% | 2,776,800 |
| 2024/12/02 | 440 | 467 | 435 | 466 | +30 | +6.9% | 3,665,900 |
| 2024/11/29 | 429 | 436 | 425 | 436 | +7 | +1.6% | 1,004,500 |
| 2024/11/28 | 425 | 431 | 423 | 429 | +1 | +0.2% | 1,381,800 |
| 2024/11/27 | 430 | 434 | 426 | 428 | -6 | -1.4% | 1,289,000 |
| 2024/11/26 | 444 | 447 | 431 | 434 | -14 | -3.1% | 1,625,800 |
| 2024/11/25 | 444 | 449 | 439 | 448 | +9 | +2.1% | 1,687,600 |
| 2024/11/22 | 431 | 440 | 430 | 439 | +3 | +0.7% | 1,068,200 |
| 2024/11/21 | 428 | 439 | 427 | 436 | +8 | +1.9% | 1,351,700 |
| 2024/11/20 | 434 | 436 | 427 | 428 | -8 | -1.8% | 1,695,500 |
| 2024/11/19 | 432 | 438 | 429 | 436 | +1 | +0.2% | 1,474,300 |
| 2024/11/18 | 441 | 450 | 432 | 435 | -5 | -1.1% | 2,347,600 |
| 2024/11/15 | 443 | 444 | 427 | 440 | +16 | +3.8% | 3,584,900 |
| 2024/11/14 | 420 | 433 | 413 | 424 | +6 | +1.4% | 2,414,100 |
| 2024/11/13 | 415 | 423 | 401 | 418 | -24 | -5.4% | 4,488,100 |
| 2024/11/12 | 439 | 448 | 437 | 442 | +14 | +3.3% | 3,319,200 |
| 2024/11/11 | 428 | 433 | 427 | 428 | -6 | -1.4% | 1,460,400 |
| 2024/11/08 | 427 | 437 | 423 | 434 | +14 | +3.3% | 3,198,900 |
| 2024/11/07 | 429 | 436 | 416 | 420 | +1 | +0.2% | 2,780,200 |
| 2024/11/06 | 401 | 419 | 400 | 419 | +19 | +4.8% | 3,024,000 |
| 2024/11/05 | 398 | 401 | 390 | 400 | +4 | +1% | 1,233,500 |
| 2024/11/01 | 395 | 403 | 393 | 396 | -6 | -1.5% | 1,433,900 |
| 2024/10/31 | 403 | 410 | 400 | 402 | +1 | +0.2% | 1,397,100 |
| 2024/10/30 | 401 | 405 | 398 | 401 | +1 | +0.3% | 4,784,900 |
| 2024/10/29 | 397 | 406 | 396 | 400 | +6 | +1.5% | 1,439,000 |
| 2024/10/28 | 386 | 399 | 386 | 394 | +5 | +1.3% | 1,094,200 |
| 2024/10/25 | 393 | 394 | 385 | 389 | -4 | -1% | 1,181,700 |
| 2024/10/24 | 393 | 399 | 390 | 393 | -4 | -1% | 1,174,300 |
| 2024/10/23 | 404 | 404 | 397 | 397 | -8 | -2% | 1,248,000 |
| 2024/10/22 | 405 | 409 | 401 | 405 | -2 | -0.5% | 1,233,100 |
| 2024/10/21 | 420 | 420 | 407 | 407 | -17 | -4% | 1,566,400 |
| 2024/10/18 | 424 | 426 | 419 | 424 | +4 | +1% | 1,276,700 |
101～
150
件表示中 / 3095件
類似銘柄と比較する
現在ご覧いただいている「北洋銀行」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北洋銀行 | 57,700円 | +15.0% | +24.0% | 4.51% | 8.94倍 | 0.57倍 |
|
資金量は第二地銀最大。０８年札幌銀と合併。道内貸出シェアは約３割。１３年度末公的資金を完済 |
| あおぞら | 212,000円 | +46.9% | +70.8% | 4.15% | 13.34倍 | 0.65倍 |
|
旧日債銀。事業再編など専門的な投融資に強み。地銀連携に力点。ＧＭＯとネット銀。四半期配当 |
| スルガ銀 | 133,900円 | +1.9% | +5.1% | 2.76% | 11.09倍 | 0.83倍 |
|
静岡東部、神奈川西部地盤。個人向け貸出が軸。シェアハウス関連融資は債権譲渡が一服 |
| 山合銀 | 127,300円 | +20.5% | +13.8% | 4.40% | 9.22倍 | 0.62倍 |
|
山陰地盤。鳥取、島根で預金高１位。広島、岡山、大阪、兵庫にも展開。営業地域が広範な点に特徴 |
| 十六ＦＧ | 495,500円 | +2.7% | +0.8% | 3.63% | 8.27倍 | 0.42倍 |
|
岐阜県の十六銀行が中核。資金量は県内首位。県内貸出シェア約３割。２１年１０月持株会社化 |
市場注目の銘柄
チャート関連のコラム
