北洋銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/04 | 422 | 423 | 411 | 412 | -25 | -5.7% | 2,372,300 |
| 2024/09/03 | 430 | 439 | 429 | 437 | +9 | +2.1% | 1,265,900 |
| 2024/09/02 | 437 | 437 | 426 | 428 | -2 | -0.5% | 839,900 |
| 2024/08/30 | 435 | 436 | 426 | 430 | +1 | +0.2% | 1,194,000 |
| 2024/08/29 | 433 | 435 | 426 | 429 | -3 | -0.7% | 936,100 |
| 2024/08/28 | 428 | 433 | 425 | 432 | -1 | -0.2% | 844,900 |
| 2024/08/27 | 427 | 433 | 424 | 433 | +7 | +1.6% | 853,800 |
| 2024/08/26 | 433 | 435 | 426 | 426 | -12 | -2.7% | 1,230,000 |
| 2024/08/23 | 438 | 442 | 432 | 438 | ±0 | ±0% | 1,154,900 |
| 2024/08/22 | 451 | 451 | 435 | 438 | -12 | -2.7% | 1,907,400 |
| 2024/08/21 | 452 | 456 | 446 | 450 | -9 | -2% | 1,487,200 |
| 2024/08/20 | 465 | 465 | 454 | 459 | +1 | +0.2% | 1,621,500 |
| 2024/08/19 | 460 | 466 | 456 | 458 | -2 | -0.4% | 1,607,400 |
| 2024/08/16 | 453 | 460 | 450 | 460 | +18 | +4.1% | 2,107,200 |
| 2024/08/15 | 430 | 444 | 428 | 442 | +15 | +3.5% | 1,645,400 |
| 2024/08/14 | 421 | 436 | 420 | 427 | +11 | +2.6% | 1,739,900 |
| 2024/08/13 | 407 | 416 | 401 | 416 | +15 | +3.7% | 1,749,400 |
| 2024/08/09 | 401 | 406 | 387 | 401 | +12 | +3.1% | 3,664,500 |
| 2024/08/08 | 383 | 402 | 380 | 389 | -10 | -2.5% | 3,229,900 |
| 2024/08/07 | 359 | 408 | 351 | 399 | +32 | +8.7% | 6,241,600 |
| 2024/08/06 | 382 | 405 | 355 | 367 | -14 | -3.7% | 8,181,300 |
| 2024/08/05 | 381 | 396 | 381 | 381 | -80 | -17.4% | 3,403,400 |
| 2024/08/02 | 484 | 488 | 456 | 461 | -51 | -10% | 3,887,800 |
| 2024/08/01 | 515 | 520 | 501 | 512 | -3 | -0.6% | 3,230,900 |
| 2024/07/31 | 491 | 515 | 490 | 515 | +31 | +6.4% | 3,180,400 |
| 2024/07/30 | 489 | 493 | 480 | 484 | -6 | -1.2% | 1,326,900 |
| 2024/07/29 | 483 | 492 | 479 | 490 | +11 | +2.3% | 1,193,300 |
| 2024/07/26 | 480 | 489 | 476 | 479 | +2 | +0.4% | 1,366,700 |
| 2024/07/25 | 493 | 493 | 477 | 477 | -23 | -4.6% | 2,213,700 |
| 2024/07/24 | 509 | 512 | 500 | 500 | -9 | -1.8% | 1,184,700 |
| 2024/07/23 | 503 | 511 | 503 | 509 | +9 | +1.8% | 1,216,700 |
| 2024/07/22 | 510 | 510 | 500 | 500 | -7 | -1.4% | 958,700 |
| 2024/07/19 | 510 | 511 | 501 | 507 | -4 | -0.8% | 1,545,700 |
| 2024/07/18 | 512 | 517 | 508 | 511 | -6 | -1.2% | 1,345,000 |
| 2024/07/17 | 520 | 525 | 515 | 517 | ±0 | ±0% | 1,234,100 |
| 2024/07/16 | 522 | 524 | 516 | 517 | -3 | -0.6% | 1,463,900 |
| 2024/07/12 | 512 | 524 | 510 | 520 | ±0 | ±0% | 1,377,500 |
| 2024/07/11 | 531 | 532 | 518 | 520 | -6 | -1.1% | 1,502,400 |
| 2024/07/10 | 526 | 531 | 521 | 526 | -1 | -0.2% | 1,348,300 |
| 2024/07/09 | 527 | 532 | 523 | 527 | ±0 | ±0% | 1,218,900 |
| 2024/07/08 | 533 | 536 | 524 | 527 | -12 | -2.2% | 1,712,800 |
| 2024/07/05 | 549 | 553 | 539 | 539 | -10 | -1.8% | 2,192,000 |
| 2024/07/04 | 552 | 557 | 547 | 549 | ±0 | ±0% | 1,797,300 |
| 2024/07/03 | 562 | 569 | 547 | 549 | -19 | -3.3% | 4,093,200 |
| 2024/07/02 | 562 | 573 | 558 | 568 | +18 | +3.3% | 3,915,800 |
| 2024/07/01 | 540 | 554 | 528 | 550 | +18 | +3.4% | 2,749,700 |
| 2024/06/28 | 532 | 537 | 530 | 532 | ±0 | ±0% | 1,926,200 |
| 2024/06/27 | 535 | 540 | 528 | 532 | -2 | -0.4% | 1,723,400 |
| 2024/06/26 | 532 | 537 | 530 | 534 | +2 | +0.4% | 1,387,700 |
| 2024/06/25 | 525 | 536 | 524 | 532 | +13 | +2.5% | 1,904,800 |
251～
300
件表示中 / 3167件
類似銘柄と比較する
現在ご覧いただいている「北洋銀行」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北洋銀行 | 72,300円 | +15.0% | +24.0% | 3.60% | 11.20倍 | 0.72倍 |
|
資金量は第二地銀最大。０８年札幌銀と合併。道内貸出シェアは約３割。１３年度末公的資金を完済 |
| あおぞら | 228,800円 | +46.9% | +70.8% | 3.85% | 14.39倍 | 0.70倍 |
|
旧日債銀。事業再編など専門的な投融資に強み。地銀連携に力点。ＧＭＯとネット銀。四半期配当 |
| スルガ銀 | 154,200円 | +1.9% | +5.1% | 2.40% | 12.29倍 | 0.91倍 |
|
静岡東部、神奈川西部地盤。個人向け貸出が軸。シェアハウス関連融資は債権譲渡が一服 |
| 百五銀 | 89,200円 | +2.0% | +2.7% | 2.69% | 11.70倍 | 0.50倍 |
|
地銀上位。三重県で断トツ。三菱ＵＦＪ銀、十六銀、名古屋銀と親密。愛知県での出店を加速 |
| きらぼし | 730,000円 | +8.2% | +12.8% | 2.33% | 6.82倍 | 0.70倍 |
|
東京都民銀行と八千代銀行、新銀行東京が１８年に合併し誕生。デジタル専業のＵＩ銀行も展開 |
市場注目の銘柄
チャート関連のコラム
