北洋銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/30 | 567 | 576 | 564 | 571 | -2 | -0.3% | 1,037,500 |
| 2025/05/29 | 568 | 577 | 567 | 573 | +5 | +0.9% | 1,120,100 |
| 2025/05/28 | 575 | 578 | 566 | 568 | -3 | -0.5% | 993,300 |
| 2025/05/27 | 567 | 572 | 563 | 571 | ±0 | ±0% | 1,095,000 |
| 2025/05/26 | 577 | 579 | 567 | 571 | -6 | -1% | 1,230,000 |
| 2025/05/23 | 577 | 584 | 576 | 577 | +1 | +0.2% | 1,298,300 |
| 2025/05/22 | 573 | 580 | 567 | 576 | -5 | -0.9% | 1,233,100 |
| 2025/05/21 | 575 | 590 | 573 | 581 | +7 | +1.2% | 2,325,900 |
| 2025/05/20 | 571 | 577 | 567 | 574 | ±0 | ±0% | 1,333,200 |
| 2025/05/19 | 582 | 584 | 566 | 574 | +2 | +0.3% | 1,356,500 |
| 2025/05/16 | 573 | 578 | 556 | 572 | ±0 | ±0% | 1,887,100 |
| 2025/05/15 | 585 | 588 | 570 | 572 | -23 | -3.9% | 3,048,900 |
| 2025/05/14 | 564 | 597 | 562 | 595 | +38 | +6.8% | 6,339,700 |
| 2025/05/13 | 527 | 571 | 522 | 557 | +40 | +7.7% | 7,095,500 |
| 2025/05/12 | 498 | 518 | 496 | 517 | +23 | +4.7% | 3,433,000 |
| 2025/05/09 | 482 | 494 | 482 | 494 | +16 | +3.3% | 1,649,300 |
| 2025/05/08 | 482 | 483 | 475 | 478 | -4 | -0.8% | 1,175,900 |
| 2025/05/07 | 471 | 486 | 466 | 482 | +10 | +2.1% | 1,570,500 |
| 2025/05/02 | 480 | 487 | 465 | 472 | -13 | -2.7% | 2,872,300 |
| 2025/05/01 | 496 | 499 | 483 | 485 | -10 | -2% | 1,479,300 |
| 2025/04/30 | 490 | 499 | 487 | 495 | +11 | +2.3% | 1,661,500 |
| 2025/04/28 | 480 | 485 | 477 | 484 | +10 | +2.1% | 1,307,800 |
| 2025/04/25 | 480 | 483 | 472 | 474 | +1 | +0.2% | 1,270,700 |
| 2025/04/24 | 480 | 486 | 473 | 473 | +3 | +0.6% | 1,539,500 |
| 2025/04/23 | 475 | 477 | 468 | 470 | +11 | +2.4% | 1,669,600 |
| 2025/04/22 | 447 | 461 | 447 | 459 | +4 | +0.9% | 1,276,200 |
| 2025/04/21 | 447 | 459 | 442 | 455 | +2 | +0.4% | 2,932,500 |
| 2025/04/18 | 441 | 455 | 440 | 453 | +15 | +3.4% | 3,007,800 |
| 2025/04/17 | 417 | 438 | 417 | 438 | +21 | +5% | 1,637,100 |
| 2025/04/16 | 430 | 433 | 415 | 417 | -10 | -2.3% | 1,645,300 |
| 2025/04/15 | 429 | 431 | 425 | 427 | +2 | +0.5% | 1,135,700 |
| 2025/04/14 | 416 | 432 | 415 | 425 | +10 | +2.4% | 1,602,700 |
| 2025/04/11 | 406 | 418 | 399 | 415 | -15 | -3.5% | 2,030,900 |
| 2025/04/10 | 447 | 447 | 425 | 430 | +39 | +10% | 3,535,700 |
| 2025/04/09 | 390 | 398 | 379 | 391 | -23 | -5.6% | 3,387,800 |
| 2025/04/08 | 408 | 419 | 405 | 414 | +46 | +12.5% | 3,061,200 |
| 2025/04/07 | 365 | 380 | 356 | 368 | -53 | -12.6% | 3,916,600 |
| 2025/04/04 | 435 | 436 | 405 | 421 | -38 | -8.3% | 4,779,800 |
| 2025/04/03 | 470 | 477 | 450 | 459 | -42 | -8.4% | 4,810,900 |
| 2025/04/02 | 502 | 503 | 492 | 501 | -5 | -1% | 1,689,300 |
| 2025/04/01 | 523 | 525 | 505 | 506 | -11 | -2.1% | 2,264,500 |
| 2025/03/31 | 525 | 526 | 509 | 517 | -24 | -4.4% | 2,551,700 |
| 2025/03/28 | 550 | 563 | 541 | 541 | -15 | -2.7% | 2,649,400 |
| 2025/03/27 | 544 | 557 | 541 | 556 | +8 | +1.5% | 2,434,200 |
| 2025/03/26 | 546 | 548 | 539 | 548 | +3 | +0.6% | 1,755,300 |
| 2025/03/25 | 550 | 552 | 543 | 545 | -2 | -0.4% | 1,936,500 |
| 2025/03/24 | 553 | 555 | 547 | 547 | -9 | -1.6% | 1,924,100 |
| 2025/03/21 | 536 | 558 | 535 | 556 | +20 | +3.7% | 2,475,100 |
| 2025/03/19 | 537 | 538 | 530 | 536 | +3 | +0.6% | 2,232,600 |
| 2025/03/18 | 530 | 541 | 525 | 533 | +12 | +2.3% | 4,944,600 |
1～
50
件表示中 / 3094件
類似銘柄と比較する
現在ご覧いただいている「北洋銀行」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北洋銀行 | 57,100円 | +15.0% | +24.0% | 4.55% | 8.85倍 | 0.57倍 |
|
資金量は第二地銀最大。０８年札幌銀と合併。道内貸出シェアは約３割。１３年度末公的資金を完済 |
| あおぞら | 209,600円 | +46.9% | +70.8% | 4.20% | 13.18倍 | 0.64倍 |
|
旧日債銀。事業再編など専門的な投融資に強み。地銀連携に力点。ＧＭＯとネット銀。四半期配当 |
| スルガ銀 | 133,400円 | +1.9% | +5.1% | 2.77% | 11.05倍 | 0.82倍 |
|
静岡東部、神奈川西部地盤。個人向け貸出が軸。シェアハウス関連融資は債権譲渡が一服 |
| 山合銀 | 125,800円 | +20.5% | +13.8% | 4.45% | 9.11倍 | 0.61倍 |
|
山陰地盤。鳥取、島根で預金高１位。広島、岡山、大阪、兵庫にも展開。営業地域が広範な点に特徴 |
| 十六ＦＧ | 493,000円 | +2.7% | +0.8% | 3.65% | 8.23倍 | 0.42倍 |
|
岐阜県の十六銀行が中核。資金量は県内首位。県内貸出シェア約３割。２１年１０月持株会社化 |
市場注目の銘柄
チャート関連のコラム
