北洋銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/17 | 416 | 423 | 414 | 420 | +5 | +1.2% | 1,324,900 |
| 2024/10/16 | 409 | 422 | 406 | 415 | -2 | -0.5% | 1,698,100 |
| 2024/10/15 | 411 | 420 | 411 | 417 | +11 | +2.7% | 1,690,100 |
| 2024/10/11 | 404 | 410 | 403 | 406 | +3 | +0.7% | 1,720,400 |
| 2024/10/10 | 401 | 405 | 399 | 403 | +6 | +1.5% | 1,677,500 |
| 2024/10/09 | 405 | 411 | 393 | 397 | -3 | -0.8% | 1,803,100 |
| 2024/10/08 | 408 | 410 | 393 | 400 | -15 | -3.6% | 2,789,100 |
| 2024/10/07 | 415 | 420 | 409 | 415 | +13 | +3.2% | 2,359,200 |
| 2024/10/04 | 390 | 404 | 389 | 402 | +18 | +4.7% | 3,074,000 |
| 2024/10/03 | 395 | 398 | 384 | 384 | +1 | +0.3% | 1,628,500 |
| 2024/10/02 | 385 | 391 | 381 | 383 | -5 | -1.3% | 1,625,800 |
| 2024/10/01 | 387 | 397 | 382 | 388 | +2 | +0.5% | 1,278,500 |
| 2024/09/30 | 388 | 396 | 384 | 386 | -3 | -0.8% | 2,304,900 |
| 2024/09/27 | 394 | 398 | 386 | 389 | -5 | -1.3% | 2,045,500 |
| 2024/09/26 | 382 | 395 | 382 | 394 | +14 | +3.7% | 2,163,800 |
| 2024/09/25 | 386 | 386 | 375 | 380 | -6 | -1.6% | 1,780,700 |
| 2024/09/24 | 395 | 395 | 386 | 386 | -6 | -1.5% | 1,394,900 |
| 2024/09/20 | 400 | 402 | 392 | 392 | -2 | -0.5% | 1,857,500 |
| 2024/09/19 | 393 | 405 | 390 | 394 | +8 | +2.1% | 2,592,800 |
| 2024/09/18 | 385 | 387 | 380 | 386 | +9 | +2.4% | 1,881,700 |
| 2024/09/17 | 392 | 396 | 373 | 377 | -10 | -2.6% | 2,042,600 |
| 2024/09/13 | 390 | 391 | 384 | 387 | ±0 | ±0% | 1,633,000 |
| 2024/09/12 | 389 | 392 | 382 | 387 | +5 | +1.3% | 1,713,900 |
| 2024/09/11 | 390 | 392 | 380 | 382 | -16 | -4% | 1,470,700 |
| 2024/09/10 | 395 | 404 | 393 | 398 | +3 | +0.8% | 1,658,600 |
| 2024/09/09 | 384 | 397 | 378 | 395 | -8 | -2% | 1,426,500 |
| 2024/09/06 | 407 | 410 | 398 | 403 | -4 | -1% | 1,429,600 |
| 2024/09/05 | 400 | 413 | 395 | 407 | -5 | -1.2% | 1,637,600 |
| 2024/09/04 | 422 | 423 | 411 | 412 | -25 | -5.7% | 2,372,300 |
| 2024/09/03 | 430 | 439 | 429 | 437 | +9 | +2.1% | 1,265,900 |
| 2024/09/02 | 437 | 437 | 426 | 428 | -2 | -0.5% | 839,900 |
| 2024/08/30 | 435 | 436 | 426 | 430 | +1 | +0.2% | 1,194,000 |
| 2024/08/29 | 433 | 435 | 426 | 429 | -3 | -0.7% | 936,100 |
| 2024/08/28 | 428 | 433 | 425 | 432 | -1 | -0.2% | 844,900 |
| 2024/08/27 | 427 | 433 | 424 | 433 | +7 | +1.6% | 853,800 |
| 2024/08/26 | 433 | 435 | 426 | 426 | -12 | -2.7% | 1,230,000 |
| 2024/08/23 | 438 | 442 | 432 | 438 | ±0 | ±0% | 1,154,900 |
| 2024/08/22 | 451 | 451 | 435 | 438 | -12 | -2.7% | 1,907,400 |
| 2024/08/21 | 452 | 456 | 446 | 450 | -9 | -2% | 1,487,200 |
| 2024/08/20 | 465 | 465 | 454 | 459 | +1 | +0.2% | 1,621,500 |
| 2024/08/19 | 460 | 466 | 456 | 458 | -2 | -0.4% | 1,607,400 |
| 2024/08/16 | 453 | 460 | 450 | 460 | +18 | +4.1% | 2,107,200 |
| 2024/08/15 | 430 | 444 | 428 | 442 | +15 | +3.5% | 1,645,400 |
| 2024/08/14 | 421 | 436 | 420 | 427 | +11 | +2.6% | 1,739,900 |
| 2024/08/13 | 407 | 416 | 401 | 416 | +15 | +3.7% | 1,749,400 |
| 2024/08/09 | 401 | 406 | 387 | 401 | +12 | +3.1% | 3,664,500 |
| 2024/08/08 | 383 | 402 | 380 | 389 | -10 | -2.5% | 3,229,900 |
| 2024/08/07 | 359 | 408 | 351 | 399 | +32 | +8.7% | 6,241,600 |
| 2024/08/06 | 382 | 405 | 355 | 367 | -14 | -3.7% | 8,181,300 |
| 2024/08/05 | 381 | 396 | 381 | 381 | -80 | -17.4% | 3,403,400 |
151～
200
件表示中 / 3095件
類似銘柄と比較する
現在ご覧いただいている「北洋銀行」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北洋銀行 | 57,700円 | +15.0% | +24.0% | 4.51% | 8.94倍 | 0.57倍 |
|
資金量は第二地銀最大。０８年札幌銀と合併。道内貸出シェアは約３割。１３年度末公的資金を完済 |
| あおぞら | 212,000円 | +46.9% | +70.8% | 4.15% | 13.34倍 | 0.65倍 |
|
旧日債銀。事業再編など専門的な投融資に強み。地銀連携に力点。ＧＭＯとネット銀。四半期配当 |
| スルガ銀 | 133,900円 | +1.9% | +5.1% | 2.76% | 11.09倍 | 0.83倍 |
|
静岡東部、神奈川西部地盤。個人向け貸出が軸。シェアハウス関連融資は債権譲渡が一服 |
| 山合銀 | 127,300円 | +20.5% | +13.8% | 4.40% | 9.22倍 | 0.62倍 |
|
山陰地盤。鳥取、島根で預金高１位。広島、岡山、大阪、兵庫にも展開。営業地域が広範な点に特徴 |
| 十六ＦＧ | 495,500円 | +2.7% | +0.8% | 3.63% | 8.27倍 | 0.42倍 |
|
岐阜県の十六銀行が中核。資金量は県内首位。県内貸出シェア約３割。２１年１０月持株会社化 |
市場注目の銘柄
チャート関連のコラム
