北洋銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/02 | 575 | 584 | 574 | 581 | +3 | +0.5% | 1,537,800 |
| 2025/07/01 | 575 | 584 | 568 | 578 | ±0 | ±0% | 2,371,300 |
| 2025/06/30 | 586 | 587 | 576 | 578 | -4 | -0.7% | 3,957,300 |
| 2025/06/27 | 574 | 587 | 573 | 582 | +3 | +0.5% | 3,713,100 |
| 2025/06/26 | 586 | 588 | 579 | 579 | -10 | -1.7% | 5,069,500 |
| 2025/06/25 | 586 | 591 | 582 | 589 | +2 | +0.3% | 3,217,300 |
| 2025/06/24 | 588 | 593 | 585 | 587 | +6 | +1% | 1,774,900 |
| 2025/06/23 | 580 | 585 | 576 | 581 | -4 | -0.7% | 2,344,800 |
| 2025/06/20 | 586 | 600 | 583 | 585 | -3 | -0.5% | 5,052,700 |
| 2025/06/19 | 586 | 590 | 579 | 588 | +3 | +0.5% | 1,363,100 |
| 2025/06/18 | 582 | 589 | 579 | 585 | -1 | -0.2% | 1,427,700 |
| 2025/06/17 | 583 | 592 | 580 | 586 | +6 | +1% | 2,532,700 |
| 2025/06/16 | 580 | 587 | 576 | 580 | +4 | +0.7% | 2,062,600 |
| 2025/06/13 | 570 | 576 | 562 | 576 | +5 | +0.9% | 2,741,200 |
| 2025/06/12 | 572 | 577 | 567 | 571 | -1 | -0.2% | 1,490,700 |
| 2025/06/11 | 571 | 574 | 564 | 572 | +3 | +0.5% | 1,485,600 |
| 2025/06/10 | 576 | 580 | 569 | 569 | -5 | -0.9% | 1,196,500 |
| 2025/06/09 | 574 | 576 | 569 | 574 | +3 | +0.5% | 1,004,500 |
| 2025/06/06 | 572 | 572 | 566 | 571 | -1 | -0.2% | 1,359,000 |
| 2025/06/05 | 574 | 581 | 567 | 572 | -6 | -1% | 1,694,900 |
| 2025/06/04 | 576 | 585 | 575 | 578 | +3 | +0.5% | 1,029,400 |
| 2025/06/03 | 577 | 580 | 571 | 575 | -2 | -0.3% | 990,900 |
| 2025/06/02 | 570 | 577 | 568 | 577 | +6 | +1.1% | 1,156,300 |
| 2025/05/30 | 567 | 576 | 564 | 571 | -2 | -0.3% | 1,037,500 |
| 2025/05/29 | 568 | 577 | 567 | 573 | +5 | +0.9% | 1,120,100 |
| 2025/05/28 | 575 | 578 | 566 | 568 | -3 | -0.5% | 993,300 |
| 2025/05/27 | 567 | 572 | 563 | 571 | ±0 | ±0% | 1,095,000 |
| 2025/05/26 | 577 | 579 | 567 | 571 | -6 | -1% | 1,230,000 |
| 2025/05/23 | 577 | 584 | 576 | 577 | +1 | +0.2% | 1,298,300 |
| 2025/05/22 | 573 | 580 | 567 | 576 | -5 | -0.9% | 1,233,100 |
| 2025/05/21 | 575 | 590 | 573 | 581 | +7 | +1.2% | 2,325,900 |
| 2025/05/20 | 571 | 577 | 567 | 574 | ±0 | ±0% | 1,333,200 |
| 2025/05/19 | 582 | 584 | 566 | 574 | +2 | +0.3% | 1,356,500 |
| 2025/05/16 | 573 | 578 | 556 | 572 | ±0 | ±0% | 1,887,100 |
| 2025/05/15 | 585 | 588 | 570 | 572 | -23 | -3.9% | 3,048,900 |
| 2025/05/14 | 564 | 597 | 562 | 595 | +38 | +6.8% | 6,339,700 |
| 2025/05/13 | 527 | 571 | 522 | 557 | +40 | +7.7% | 7,095,500 |
| 2025/05/12 | 498 | 518 | 496 | 517 | +23 | +4.7% | 3,433,000 |
| 2025/05/09 | 482 | 494 | 482 | 494 | +16 | +3.3% | 1,649,300 |
| 2025/05/08 | 482 | 483 | 475 | 478 | -4 | -0.8% | 1,175,900 |
| 2025/05/07 | 471 | 486 | 466 | 482 | +10 | +2.1% | 1,570,500 |
| 2025/05/02 | 480 | 487 | 465 | 472 | -13 | -2.7% | 2,872,300 |
| 2025/05/01 | 496 | 499 | 483 | 485 | -10 | -2% | 1,479,300 |
| 2025/04/30 | 490 | 499 | 487 | 495 | +11 | +2.3% | 1,661,500 |
| 2025/04/28 | 480 | 485 | 477 | 484 | +10 | +2.1% | 1,307,800 |
| 2025/04/25 | 480 | 483 | 472 | 474 | +1 | +0.2% | 1,270,700 |
| 2025/04/24 | 480 | 486 | 473 | 473 | +3 | +0.6% | 1,539,500 |
| 2025/04/23 | 475 | 477 | 468 | 470 | +11 | +2.4% | 1,669,600 |
| 2025/04/22 | 447 | 461 | 447 | 459 | +4 | +0.9% | 1,276,200 |
| 2025/04/21 | 447 | 459 | 442 | 455 | +2 | +0.4% | 2,932,500 |
51～
100
件表示中 / 3167件
類似銘柄と比較する
現在ご覧いただいている「北洋銀行」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北洋銀行 | 72,300円 | +15.0% | +24.0% | 3.60% | 11.20倍 | 0.72倍 |
|
資金量は第二地銀最大。０８年札幌銀と合併。道内貸出シェアは約３割。１３年度末公的資金を完済 |
| あおぞら | 228,800円 | +46.9% | +70.8% | 3.85% | 14.39倍 | 0.70倍 |
|
旧日債銀。事業再編など専門的な投融資に強み。地銀連携に力点。ＧＭＯとネット銀。四半期配当 |
| スルガ銀 | 154,200円 | +1.9% | +5.1% | 2.40% | 12.29倍 | 0.91倍 |
|
静岡東部、神奈川西部地盤。個人向け貸出が軸。シェアハウス関連融資は債権譲渡が一服 |
| 百五銀 | 89,200円 | +2.0% | +2.7% | 2.69% | 11.70倍 | 0.50倍 |
|
地銀上位。三重県で断トツ。三菱ＵＦＪ銀、十六銀、名古屋銀と親密。愛知県での出店を加速 |
| きらぼし | 730,000円 | +8.2% | +12.8% | 2.33% | 6.82倍 | 0.70倍 |
|
東京都民銀行と八千代銀行、新銀行東京が１８年に合併し誕生。デジタル専業のＵＩ銀行も展開 |
市場注目の銘柄
チャート関連のコラム
