北洋銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/03/18 | 530 | 541 | 525 | 533 | +12 | +2.3% | 4,944,600 |
| 2025/03/17 | 526 | 535 | 518 | 521 | +2 | +0.4% | 2,785,700 |
| 2025/03/14 | 505 | 524 | 502 | 519 | +9 | +1.8% | 3,720,400 |
| 2025/03/13 | 514 | 521 | 510 | 510 | -1 | -0.2% | 2,612,400 |
| 2025/03/12 | 489 | 513 | 489 | 511 | +22 | +4.5% | 3,220,200 |
| 2025/03/11 | 496 | 496 | 478 | 489 | -17 | -3.4% | 3,638,500 |
| 2025/03/10 | 522 | 523 | 506 | 506 | -15 | -2.9% | 2,290,600 |
| 2025/03/07 | 521 | 523 | 510 | 521 | -7 | -1.3% | 1,747,100 |
| 2025/03/06 | 523 | 530 | 522 | 528 | +7 | +1.3% | 1,769,500 |
| 2025/03/05 | 505 | 523 | 504 | 521 | +11 | +2.2% | 2,153,100 |
| 2025/03/04 | 521 | 524 | 507 | 510 | -15 | -2.9% | 3,603,900 |
| 2025/03/03 | 525 | 530 | 517 | 525 | +6 | +1.2% | 2,330,300 |
| 2025/02/28 | 527 | 533 | 518 | 519 | -11 | -2.1% | 3,820,800 |
| 2025/02/27 | 529 | 535 | 526 | 530 | ±0 | ±0% | 2,712,900 |
| 2025/02/26 | 525 | 533 | 522 | 530 | +5 | +1% | 3,158,000 |
| 2025/02/25 | 510 | 529 | 505 | 525 | +14 | +2.7% | 4,797,600 |
| 2025/02/21 | 502 | 518 | 490 | 511 | +3 | +0.6% | 3,160,900 |
| 2025/02/20 | 494 | 510 | 478 | 508 | +16 | +3.3% | 3,852,100 |
| 2025/02/19 | 502 | 512 | 492 | 492 | -7 | -1.4% | 2,474,200 |
| 2025/02/18 | 496 | 505 | 488 | 499 | +4 | +0.8% | 1,857,200 |
| 2025/02/17 | 490 | 495 | 488 | 495 | +7 | +1.4% | 1,116,400 |
| 2025/02/14 | 487 | 488 | 482 | 488 | +2 | +0.4% | 937,100 |
| 2025/02/13 | 491 | 494 | 483 | 486 | -5 | -1% | 1,705,100 |
| 2025/02/12 | 493 | 498 | 490 | 491 | +5 | +1% | 1,563,400 |
| 2025/02/10 | 502 | 502 | 485 | 486 | -15 | -3% | 2,240,100 |
| 2025/02/07 | 497 | 504 | 492 | 501 | -1 | -0.2% | 2,078,500 |
| 2025/02/06 | 510 | 514 | 498 | 502 | -6 | -1.2% | 1,939,000 |
| 2025/02/05 | 516 | 519 | 502 | 508 | -4 | -0.8% | 2,256,200 |
| 2025/02/04 | 518 | 524 | 509 | 512 | +7 | +1.4% | 2,968,400 |
| 2025/02/03 | 521 | 523 | 502 | 505 | -23 | -4.4% | 4,197,300 |
| 2025/01/31 | 518 | 540 | 513 | 528 | +23 | +4.6% | 5,395,200 |
| 2025/01/30 | 492 | 505 | 488 | 505 | +13 | +2.6% | 2,944,100 |
| 2025/01/29 | 486 | 498 | 480 | 492 | +11 | +2.3% | 3,082,800 |
| 2025/01/28 | 473 | 485 | 473 | 481 | +9 | +1.9% | 2,113,900 |
| 2025/01/27 | 462 | 476 | 461 | 472 | +13 | +2.8% | 2,495,500 |
| 2025/01/24 | 460 | 467 | 454 | 459 | -4 | -0.9% | 1,987,300 |
| 2025/01/23 | 464 | 465 | 458 | 463 | -4 | -0.9% | 1,386,400 |
| 2025/01/22 | 471 | 472 | 463 | 467 | -4 | -0.8% | 1,096,600 |
| 2025/01/21 | 477 | 482 | 467 | 471 | -5 | -1.1% | 1,435,400 |
| 2025/01/20 | 476 | 481 | 473 | 476 | +2 | +0.4% | 1,652,700 |
| 2025/01/17 | 451 | 474 | 444 | 474 | +21 | +4.6% | 2,591,300 |
| 2025/01/16 | 451 | 456 | 449 | 453 | +4 | +0.9% | 1,570,000 |
| 2025/01/15 | 445 | 453 | 445 | 449 | +16 | +3.7% | 1,883,200 |
| 2025/01/14 | 438 | 442 | 432 | 433 | -7 | -1.6% | 1,018,000 |
| 2025/01/10 | 443 | 445 | 436 | 440 | -3 | -0.7% | 1,182,200 |
| 2025/01/09 | 454 | 454 | 443 | 443 | -12 | -2.6% | 1,778,700 |
| 2025/01/08 | 450 | 462 | 449 | 455 | +3 | +0.7% | 1,716,300 |
| 2025/01/07 | 456 | 457 | 450 | 452 | -2 | -0.4% | 1,297,100 |
| 2025/01/06 | 458 | 459 | 450 | 454 | -4 | -0.9% | 1,135,300 |
| 2024/12/30 | 459 | 464 | 456 | 458 | -1 | -0.2% | 1,055,600 |
51～
100
件表示中 / 3095件
類似銘柄と比較する
現在ご覧いただいている「北洋銀行」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北洋銀行 | 57,700円 | +15.0% | +24.0% | 4.51% | 8.94倍 | 0.57倍 |
|
資金量は第二地銀最大。０８年札幌銀と合併。道内貸出シェアは約３割。１３年度末公的資金を完済 |
| あおぞら | 212,000円 | +46.9% | +70.8% | 4.15% | 13.34倍 | 0.65倍 |
|
旧日債銀。事業再編など専門的な投融資に強み。地銀連携に力点。ＧＭＯとネット銀。四半期配当 |
| スルガ銀 | 133,900円 | +1.9% | +5.1% | 2.76% | 11.09倍 | 0.83倍 |
|
静岡東部、神奈川西部地盤。個人向け貸出が軸。シェアハウス関連融資は債権譲渡が一服 |
| 山合銀 | 127,300円 | +20.5% | +13.8% | 4.40% | 9.22倍 | 0.62倍 |
|
山陰地盤。鳥取、島根で預金高１位。広島、岡山、大阪、兵庫にも展開。営業地域が広範な点に特徴 |
| 十六ＦＧ | 495,500円 | +2.7% | +0.8% | 3.63% | 8.27倍 | 0.42倍 |
|
岐阜県の十六銀行が中核。資金量は県内首位。県内貸出シェア約３割。２１年１０月持株会社化 |
市場注目の銘柄
チャート関連のコラム
