北洋銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/21 | 477 | 482 | 467 | 471 | -5 | -1.1% | 1,435,400 |
| 2025/01/20 | 476 | 481 | 473 | 476 | +2 | +0.4% | 1,652,700 |
| 2025/01/17 | 451 | 474 | 444 | 474 | +21 | +4.6% | 2,591,300 |
| 2025/01/16 | 451 | 456 | 449 | 453 | +4 | +0.9% | 1,570,000 |
| 2025/01/15 | 445 | 453 | 445 | 449 | +16 | +3.7% | 1,883,200 |
| 2025/01/14 | 438 | 442 | 432 | 433 | -7 | -1.6% | 1,018,000 |
| 2025/01/10 | 443 | 445 | 436 | 440 | -3 | -0.7% | 1,182,200 |
| 2025/01/09 | 454 | 454 | 443 | 443 | -12 | -2.6% | 1,778,700 |
| 2025/01/08 | 450 | 462 | 449 | 455 | +3 | +0.7% | 1,716,300 |
| 2025/01/07 | 456 | 457 | 450 | 452 | -2 | -0.4% | 1,297,100 |
| 2025/01/06 | 458 | 459 | 450 | 454 | -4 | -0.9% | 1,135,300 |
| 2024/12/30 | 459 | 464 | 456 | 458 | -1 | -0.2% | 1,055,600 |
| 2024/12/27 | 457 | 462 | 456 | 459 | +4 | +0.9% | 1,293,800 |
| 2024/12/26 | 452 | 456 | 450 | 455 | ±0 | ±0% | 1,431,400 |
| 2024/12/25 | 465 | 465 | 450 | 455 | -7 | -1.5% | 1,312,800 |
| 2024/12/24 | 459 | 463 | 458 | 462 | +3 | +0.7% | 1,049,400 |
| 2024/12/23 | 452 | 459 | 450 | 459 | +10 | +2.2% | 1,863,500 |
| 2024/12/20 | 458 | 458 | 446 | 449 | -9 | -2% | 2,369,700 |
| 2024/12/19 | 459 | 462 | 443 | 458 | -9 | -1.9% | 4,010,000 |
| 2024/12/18 | 457 | 471 | 453 | 467 | +6 | +1.3% | 1,447,600 |
| 2024/12/17 | 471 | 472 | 459 | 461 | -9 | -1.9% | 1,420,400 |
| 2024/12/16 | 469 | 471 | 459 | 470 | +1 | +0.2% | 1,279,000 |
| 2024/12/13 | 470 | 474 | 464 | 469 | -8 | -1.7% | 1,826,100 |
| 2024/12/12 | 481 | 483 | 474 | 477 | +2 | +0.4% | 1,750,100 |
| 2024/12/11 | 467 | 475 | 463 | 475 | +12 | +2.6% | 1,571,600 |
| 2024/12/10 | 463 | 467 | 461 | 463 | +3 | +0.7% | 1,255,200 |
| 2024/12/09 | 459 | 461 | 448 | 460 | ±0 | ±0% | 2,047,900 |
| 2024/12/06 | 461 | 466 | 455 | 460 | +2 | +0.4% | 1,585,300 |
| 2024/12/05 | 461 | 462 | 449 | 458 | +1 | +0.2% | 1,868,600 |
| 2024/12/04 | 465 | 469 | 456 | 457 | -11 | -2.4% | 1,613,500 |
| 2024/12/03 | 469 | 475 | 467 | 468 | +2 | +0.4% | 2,776,800 |
| 2024/12/02 | 440 | 467 | 435 | 466 | +30 | +6.9% | 3,665,900 |
| 2024/11/29 | 429 | 436 | 425 | 436 | +7 | +1.6% | 1,004,500 |
| 2024/11/28 | 425 | 431 | 423 | 429 | +1 | +0.2% | 1,381,800 |
| 2024/11/27 | 430 | 434 | 426 | 428 | -6 | -1.4% | 1,289,000 |
| 2024/11/26 | 444 | 447 | 431 | 434 | -14 | -3.1% | 1,625,800 |
| 2024/11/25 | 444 | 449 | 439 | 448 | +9 | +2.1% | 1,687,600 |
| 2024/11/22 | 431 | 440 | 430 | 439 | +3 | +0.7% | 1,068,200 |
| 2024/11/21 | 428 | 439 | 427 | 436 | +8 | +1.9% | 1,351,700 |
| 2024/11/20 | 434 | 436 | 427 | 428 | -8 | -1.8% | 1,695,500 |
| 2024/11/19 | 432 | 438 | 429 | 436 | +1 | +0.2% | 1,474,300 |
| 2024/11/18 | 441 | 450 | 432 | 435 | -5 | -1.1% | 2,347,600 |
| 2024/11/15 | 443 | 444 | 427 | 440 | +16 | +3.8% | 3,584,900 |
| 2024/11/14 | 420 | 433 | 413 | 424 | +6 | +1.4% | 2,414,100 |
| 2024/11/13 | 415 | 423 | 401 | 418 | -24 | -5.4% | 4,488,100 |
| 2024/11/12 | 439 | 448 | 437 | 442 | +14 | +3.3% | 3,319,200 |
| 2024/11/11 | 428 | 433 | 427 | 428 | -6 | -1.4% | 1,460,400 |
| 2024/11/08 | 427 | 437 | 423 | 434 | +14 | +3.3% | 3,198,900 |
| 2024/11/07 | 429 | 436 | 416 | 420 | +1 | +0.2% | 2,780,200 |
| 2024/11/06 | 401 | 419 | 400 | 419 | +19 | +4.8% | 3,024,000 |
51～
100
件表示中 / 3057件
類似銘柄と比較する
現在ご覧いただいている「北洋銀行」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北洋銀行 | 42,100円 | +9.8% | +31.1% | 3.80% | 8.66倍 | 0.37倍 |
|
資金量は第二地銀最大。０８年札幌銀と合併。道内貸出シェアは約３割。１３年度末公的資金を完済 |
| スルガ銀 | 121,800円 | +1.7% | +6.6% | 2.38% | 12.91倍 | 0.75倍 |
|
静岡東部、神奈川西部地盤。個人向け貸出が軸。シェアハウス関連融資は債権譲渡が一服 |
| 山合銀 | 110,000円 | +9.8% | +6.8% | 4.36% | 9.20倍 | 0.52倍 |
|
山陰地盤。鳥取、島根で預金高１位。広島、岡山、大阪、兵庫にも展開。営業地域が広範な点に特徴 |
| 百五銀 | 62,800円 | +0.4% | +20.7% | 2.87% | 8.98倍 | 0.34倍 |
|
地銀上位。三重県で断トツ。三菱ＵＦＪ銀、十六銀、名古屋銀と親密。愛知県での出店を加速 |
| 十六ＦＧ | 408,500円 | -6.9% | -1.5% | 3.92% | 7.72倍 | 0.34倍 |
|
岐阜県の十六銀行が中核。資金量は県内首位。県内貸出シェア約３割。２１年１０月持株会社化 |
市場注目の銘柄
チャート関連のコラム
