北洋銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/06 | 382 | 405 | 355 | 367 | -14 | -3.7% | 8,181,300 |
| 2024/08/05 | 381 | 396 | 381 | 381 | -80 | -17.4% | 3,403,400 |
| 2024/08/02 | 484 | 488 | 456 | 461 | -51 | -10% | 3,887,800 |
| 2024/08/01 | 515 | 520 | 501 | 512 | -3 | -0.6% | 3,230,900 |
| 2024/07/31 | 491 | 515 | 490 | 515 | +31 | +6.4% | 3,180,400 |
| 2024/07/30 | 489 | 493 | 480 | 484 | -6 | -1.2% | 1,326,900 |
| 2024/07/29 | 483 | 492 | 479 | 490 | +11 | +2.3% | 1,193,300 |
| 2024/07/26 | 480 | 489 | 476 | 479 | +2 | +0.4% | 1,366,700 |
| 2024/07/25 | 493 | 493 | 477 | 477 | -23 | -4.6% | 2,213,700 |
| 2024/07/24 | 509 | 512 | 500 | 500 | -9 | -1.8% | 1,184,700 |
| 2024/07/23 | 503 | 511 | 503 | 509 | +9 | +1.8% | 1,216,700 |
| 2024/07/22 | 510 | 510 | 500 | 500 | -7 | -1.4% | 958,700 |
| 2024/07/19 | 510 | 511 | 501 | 507 | -4 | -0.8% | 1,545,700 |
| 2024/07/18 | 512 | 517 | 508 | 511 | -6 | -1.2% | 1,345,000 |
| 2024/07/17 | 520 | 525 | 515 | 517 | ±0 | ±0% | 1,234,100 |
| 2024/07/16 | 522 | 524 | 516 | 517 | -3 | -0.6% | 1,463,900 |
| 2024/07/12 | 512 | 524 | 510 | 520 | ±0 | ±0% | 1,377,500 |
| 2024/07/11 | 531 | 532 | 518 | 520 | -6 | -1.1% | 1,502,400 |
| 2024/07/10 | 526 | 531 | 521 | 526 | -1 | -0.2% | 1,348,300 |
| 2024/07/09 | 527 | 532 | 523 | 527 | ±0 | ±0% | 1,218,900 |
| 2024/07/08 | 533 | 536 | 524 | 527 | -12 | -2.2% | 1,712,800 |
| 2024/07/05 | 549 | 553 | 539 | 539 | -10 | -1.8% | 2,192,000 |
| 2024/07/04 | 552 | 557 | 547 | 549 | ±0 | ±0% | 1,797,300 |
| 2024/07/03 | 562 | 569 | 547 | 549 | -19 | -3.3% | 4,093,200 |
| 2024/07/02 | 562 | 573 | 558 | 568 | +18 | +3.3% | 3,915,800 |
| 2024/07/01 | 540 | 554 | 528 | 550 | +18 | +3.4% | 2,749,700 |
| 2024/06/28 | 532 | 537 | 530 | 532 | ±0 | ±0% | 1,926,200 |
| 2024/06/27 | 535 | 540 | 528 | 532 | -2 | -0.4% | 1,723,400 |
| 2024/06/26 | 532 | 537 | 530 | 534 | +2 | +0.4% | 1,387,700 |
| 2024/06/25 | 525 | 536 | 524 | 532 | +13 | +2.5% | 1,904,800 |
| 2024/06/24 | 515 | 523 | 511 | 519 | +5 | +1% | 1,431,100 |
| 2024/06/21 | 521 | 524 | 514 | 514 | -1 | -0.2% | 2,460,200 |
| 2024/06/20 | 515 | 516 | 503 | 515 | -3 | -0.6% | 1,693,900 |
| 2024/06/19 | 516 | 527 | 516 | 518 | -2 | -0.4% | 1,380,100 |
| 2024/06/18 | 531 | 532 | 516 | 520 | -9 | -1.7% | 1,558,700 |
| 2024/06/17 | 531 | 538 | 528 | 529 | -2 | -0.4% | 1,326,700 |
| 2024/06/14 | 519 | 538 | 516 | 531 | +4 | +0.8% | 2,669,300 |
| 2024/06/13 | 550 | 550 | 526 | 527 | -18 | -3.3% | 2,074,200 |
| 2024/06/12 | 544 | 549 | 538 | 545 | -2 | -0.4% | 1,797,100 |
| 2024/06/11 | 558 | 561 | 546 | 547 | -11 | -2% | 2,465,400 |
| 2024/06/10 | 560 | 564 | 550 | 558 | +2 | +0.4% | 2,468,900 |
| 2024/06/07 | 558 | 574 | 556 | 556 | ±0 | ±0% | 2,226,200 |
| 2024/06/06 | 560 | 563 | 545 | 556 | -1 | -0.2% | 3,197,700 |
| 2024/06/05 | 585 | 585 | 552 | 557 | -38 | -6.4% | 5,326,500 |
| 2024/06/04 | 611 | 619 | 592 | 595 | -18 | -2.9% | 4,607,600 |
| 2024/06/03 | 612 | 627 | 607 | 613 | +31 | +5.3% | 4,691,300 |
| 2024/05/31 | 562 | 587 | 559 | 582 | +27 | +4.9% | 4,303,200 |
| 2024/05/30 | 544 | 559 | 543 | 555 | +8 | +1.5% | 2,264,800 |
| 2024/05/29 | 558 | 569 | 547 | 547 | -4 | -0.7% | 2,761,800 |
| 2024/05/28 | 550 | 561 | 546 | 551 | +1 | +0.2% | 1,928,800 |
201～
250
件表示中 / 3097件
類似銘柄と比較する
現在ご覧いただいている「北洋銀行」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北洋銀行 | 57,800円 | +15.0% | +24.0% | 4.50% | 8.96倍 | 0.57倍 |
|
資金量は第二地銀最大。０８年札幌銀と合併。道内貸出シェアは約３割。１３年度末公的資金を完済 |
| あおぞら | 213,800円 | +46.9% | +70.8% | 4.12% | 13.45倍 | 0.66倍 |
|
旧日債銀。事業再編など専門的な投融資に強み。地銀連携に力点。ＧＭＯとネット銀。四半期配当 |
| スルガ銀 | 133,900円 | +1.9% | +5.1% | 2.76% | 11.09倍 | 0.83倍 |
|
静岡東部、神奈川西部地盤。個人向け貸出が軸。シェアハウス関連融資は債権譲渡が一服 |
| 山合銀 | 127,600円 | +20.5% | +13.8% | 4.39% | 9.22倍 | 0.62倍 |
|
山陰地盤。鳥取、島根で預金高１位。広島、岡山、大阪、兵庫にも展開。営業地域が広範な点に特徴 |
| 十六ＦＧ | 495,000円 | +2.7% | +0.8% | 3.64% | 8.26倍 | 0.42倍 |
|
岐阜県の十六銀行が中核。資金量は県内首位。県内貸出シェア約３割。２１年１０月持株会社化 |
市場注目の銘柄
チャート関連のコラム
