北洋銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/12 | 452 | 456 | 442 | 448 | -12 | -2.6% | 3,260,800 |
| 2024/03/11 | 490 | 495 | 456 | 460 | -22 | -4.6% | 6,966,100 |
| 2024/03/08 | 465 | 496 | 460 | 482 | +20 | +4.3% | 6,176,000 |
| 2024/03/07 | 442 | 475 | 442 | 462 | +28 | +6.5% | 5,464,000 |
| 2024/03/06 | 422 | 437 | 418 | 434 | +14 | +3.3% | 3,141,200 |
| 2024/03/05 | 410 | 428 | 408 | 420 | +7 | +1.7% | 2,369,100 |
| 2024/03/04 | 433 | 435 | 408 | 413 | -15 | -3.5% | 3,374,800 |
| 2024/03/01 | 399 | 430 | 397 | 428 | +29 | +7.3% | 3,341,200 |
| 2024/02/29 | 392 | 403 | 390 | 399 | +9 | +2.3% | 2,495,600 |
| 2024/02/28 | 375 | 409 | 375 | 390 | +15 | +4% | 4,085,600 |
| 2024/02/27 | 354 | 382 | 353 | 375 | +23 | +6.5% | 3,036,100 |
| 2024/02/26 | 348 | 355 | 346 | 352 | +5 | +1.4% | 1,314,900 |
| 2024/02/22 | 347 | 348 | 344 | 347 | +3 | +0.9% | 785,400 |
| 2024/02/21 | 345 | 346 | 341 | 344 | -2 | -0.6% | 559,200 |
| 2024/02/20 | 349 | 351 | 344 | 346 | -2 | -0.6% | 754,400 |
| 2024/02/19 | 338 | 348 | 338 | 348 | +10 | +3% | 912,100 |
| 2024/02/16 | 334 | 340 | 332 | 338 | +6 | +1.8% | 1,443,900 |
| 2024/02/15 | 339 | 343 | 330 | 332 | -6 | -1.8% | 1,316,000 |
| 2024/02/14 | 343 | 344 | 336 | 338 | -3 | -0.9% | 1,224,500 |
| 2024/02/13 | 338 | 344 | 335 | 341 | +3 | +0.9% | 1,763,300 |
| 2024/02/09 | 347 | 350 | 335 | 338 | -33 | -8.9% | 3,888,200 |
| 2024/02/08 | 375 | 376 | 369 | 371 | -6 | -1.6% | 1,176,300 |
| 2024/02/07 | 374 | 377 | 370 | 377 | +4 | +1.1% | 939,700 |
| 2024/02/06 | 377 | 379 | 373 | 373 | -6 | -1.6% | 1,273,200 |
| 2024/02/05 | 378 | 384 | 375 | 379 | +7 | +1.9% | 1,595,500 |
| 2024/02/02 | 374 | 376 | 370 | 372 | -6 | -1.6% | 1,443,400 |
| 2024/02/01 | 376 | 378 | 372 | 378 | -1 | -0.3% | 1,176,500 |
| 2024/01/31 | 369 | 379 | 369 | 379 | +9 | +2.4% | 1,153,500 |
| 2024/01/30 | 374 | 375 | 370 | 370 | -5 | -1.3% | 797,200 |
| 2024/01/29 | 377 | 380 | 374 | 375 | -1 | -0.3% | 1,303,400 |
| 2024/01/26 | 366 | 378 | 362 | 376 | +8 | +2.2% | 2,822,100 |
| 2024/01/25 | 369 | 372 | 365 | 368 | +3 | +0.8% | 1,661,900 |
| 2024/01/24 | 356 | 368 | 356 | 365 | +7 | +2% | 1,821,200 |
| 2024/01/23 | 364 | 367 | 358 | 358 | -6 | -1.6% | 1,244,300 |
| 2024/01/22 | 363 | 367 | 360 | 364 | +1 | +0.3% | 1,084,800 |
| 2024/01/19 | 363 | 363 | 358 | 363 | +3 | +0.8% | 1,071,000 |
| 2024/01/18 | 358 | 361 | 354 | 360 | +5 | +1.4% | 1,143,300 |
| 2024/01/17 | 354 | 360 | 353 | 355 | +3 | +0.9% | 1,237,700 |
| 2024/01/16 | 362 | 362 | 351 | 352 | -6 | -1.7% | 1,039,100 |
| 2024/01/15 | 352 | 359 | 351 | 358 | +8 | +2.3% | 859,500 |
| 2024/01/12 | 355 | 355 | 349 | 350 | -5 | -1.4% | 1,403,000 |
| 2024/01/11 | 355 | 361 | 354 | 355 | +4 | +1.1% | 1,303,900 |
| 2024/01/10 | 355 | 359 | 351 | 351 | -1 | -0.3% | 1,058,300 |
| 2024/01/09 | 355 | 357 | 351 | 352 | -2 | -0.6% | 967,700 |
| 2024/01/05 | 357 | 358 | 353 | 354 | ±0 | ±0% | 1,080,500 |
| 2024/01/04 | 353 | 354 | 345 | 354 | -1 | -0.3% | 1,059,600 |
| 2023/12/29 | 354 | 360 | 354 | 355 | +2 | +0.6% | 792,300 |
| 2023/12/28 | 354 | 355 | 350 | 353 | -4 | -1.1% | 862,400 |
| 2023/12/27 | 356 | 358 | 354 | 357 | +2 | +0.6% | 899,900 |
| 2023/12/26 | 358 | 359 | 354 | 355 | -3 | -0.8% | 967,500 |
301～
350
件表示中 / 3097件
類似銘柄と比較する
現在ご覧いただいている「北洋銀行」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北洋銀行 | 57,800円 | +15.0% | +24.0% | 4.50% | 8.96倍 | 0.57倍 |
|
資金量は第二地銀最大。０８年札幌銀と合併。道内貸出シェアは約３割。１３年度末公的資金を完済 |
| あおぞら | 213,800円 | +46.9% | +70.8% | 4.12% | 13.45倍 | 0.66倍 |
|
旧日債銀。事業再編など専門的な投融資に強み。地銀連携に力点。ＧＭＯとネット銀。四半期配当 |
| スルガ銀 | 133,900円 | +1.9% | +5.1% | 2.76% | 11.09倍 | 0.83倍 |
|
静岡東部、神奈川西部地盤。個人向け貸出が軸。シェアハウス関連融資は債権譲渡が一服 |
| 山合銀 | 127,600円 | +20.5% | +13.8% | 4.39% | 9.22倍 | 0.62倍 |
|
山陰地盤。鳥取、島根で預金高１位。広島、岡山、大阪、兵庫にも展開。営業地域が広範な点に特徴 |
| 十六ＦＧ | 495,000円 | +2.7% | +0.8% | 3.64% | 8.26倍 | 0.42倍 |
|
岐阜県の十六銀行が中核。資金量は県内首位。県内貸出シェア約３割。２１年１０月持株会社化 |
市場注目の銘柄
チャート関連のコラム
