愛媛銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/02/26 | 1,100 | 1,107 | 1,074 | 1,086 | -21 | -1.9% | 128,100 |
| 2024/02/22 | 1,100 | 1,131 | 1,097 | 1,107 | +14 | +1.3% | 117,500 |
| 2024/02/21 | 1,108 | 1,110 | 1,085 | 1,093 | -17 | -1.5% | 84,700 |
| 2024/02/20 | 1,115 | 1,126 | 1,105 | 1,110 | -10 | -0.9% | 100,400 |
| 2024/02/19 | 1,068 | 1,121 | 1,068 | 1,120 | +54 | +5.1% | 126,500 |
| 2024/02/16 | 1,055 | 1,074 | 1,055 | 1,066 | +18 | +1.7% | 77,600 |
| 2024/02/15 | 1,053 | 1,064 | 1,041 | 1,048 | +1 | +0.1% | 60,400 |
| 2024/02/14 | 1,062 | 1,068 | 1,043 | 1,047 | -15 | -1.4% | 48,600 |
| 2024/02/13 | 1,038 | 1,065 | 1,036 | 1,062 | +24 | +2.3% | 69,700 |
| 2024/02/09 | 1,040 | 1,048 | 1,026 | 1,038 | -8 | -0.8% | 71,200 |
| 2024/02/08 | 1,039 | 1,048 | 1,029 | 1,046 | +7 | +0.7% | 71,500 |
| 2024/02/07 | 1,033 | 1,046 | 1,031 | 1,039 | +5 | +0.5% | 41,100 |
| 2024/02/06 | 1,049 | 1,055 | 1,033 | 1,034 | -23 | -2.2% | 87,300 |
| 2024/02/05 | 1,048 | 1,065 | 1,046 | 1,057 | +11 | +1.1% | 60,700 |
| 2024/02/02 | 1,056 | 1,056 | 1,045 | 1,046 | -12 | -1.1% | 45,400 |
| 2024/02/01 | 1,060 | 1,064 | 1,044 | 1,058 | -2 | -0.2% | 50,100 |
| 2024/01/31 | 1,052 | 1,060 | 1,048 | 1,060 | +7 | +0.7% | 44,900 |
| 2024/01/30 | 1,065 | 1,068 | 1,053 | 1,053 | -12 | -1.1% | 36,700 |
| 2024/01/29 | 1,068 | 1,075 | 1,063 | 1,065 | +5 | +0.5% | 30,500 |
| 2024/01/26 | 1,052 | 1,073 | 1,046 | 1,060 | +6 | +0.6% | 66,200 |
| 2024/01/25 | 1,063 | 1,070 | 1,050 | 1,054 | -9 | -0.8% | 56,500 |
| 2024/01/24 | 1,045 | 1,066 | 1,043 | 1,063 | +19 | +1.8% | 52,700 |
| 2024/01/23 | 1,063 | 1,069 | 1,043 | 1,044 | -18 | -1.7% | 54,400 |
| 2024/01/22 | 1,050 | 1,062 | 1,050 | 1,062 | +21 | +2% | 32,300 |
| 2024/01/19 | 1,049 | 1,049 | 1,039 | 1,041 | -13 | -1.2% | 41,400 |
| 2024/01/18 | 1,037 | 1,055 | 1,036 | 1,054 | +19 | +1.8% | 35,400 |
| 2024/01/17 | 1,043 | 1,049 | 1,035 | 1,035 | -3 | -0.3% | 34,600 |
| 2024/01/16 | 1,050 | 1,050 | 1,036 | 1,038 | -10 | -1% | 38,800 |
| 2024/01/15 | 1,035 | 1,048 | 1,035 | 1,048 | +16 | +1.6% | 27,800 |
| 2024/01/12 | 1,048 | 1,048 | 1,028 | 1,032 | -8 | -0.8% | 38,200 |
| 2024/01/11 | 1,034 | 1,057 | 1,032 | 1,040 | +16 | +1.6% | 42,900 |
| 2024/01/10 | 1,029 | 1,034 | 1,019 | 1,024 | -5 | -0.5% | 49,300 |
| 2024/01/09 | 1,027 | 1,032 | 1,022 | 1,029 | +2 | +0.2% | 35,100 |
| 2024/01/05 | 1,017 | 1,028 | 1,009 | 1,027 | +18 | +1.8% | 59,000 |
| 2024/01/04 | 1,015 | 1,015 | 992 | 1,009 | +1 | +0.1% | 38,500 |
| 2023/12/29 | 1,001 | 1,015 | 1,001 | 1,008 | +7 | +0.7% | 28,900 |
| 2023/12/28 | 997 | 1,002 | 986 | 1,001 | +10 | +1% | 40,400 |
| 2023/12/27 | 984 | 994 | 982 | 991 | +11 | +1.1% | 51,500 |
| 2023/12/26 | 973 | 981 | 972 | 980 | +6 | +0.6% | 51,400 |
| 2023/12/25 | 980 | 980 | 969 | 974 | +8 | +0.8% | 31,700 |
| 2023/12/22 | 945 | 966 | 945 | 966 | +28 | +3% | 53,100 |
| 2023/12/21 | 946 | 949 | 936 | 938 | -12 | -1.3% | 40,600 |
| 2023/12/20 | 940 | 952 | 935 | 950 | +2 | +0.2% | 63,200 |
| 2023/12/19 | 957 | 957 | 944 | 948 | -5 | -0.5% | 55,400 |
| 2023/12/18 | 961 | 962 | 944 | 953 | -5 | -0.5% | 69,600 |
| 2023/12/15 | 967 | 975 | 955 | 958 | -9 | -0.9% | 104,600 |
| 2023/12/14 | 992 | 993 | 966 | 967 | -25 | -2.5% | 58,900 |
| 2023/12/13 | 980 | 999 | 980 | 992 | +12 | +1.2% | 32,600 |
| 2023/12/12 | 989 | 989 | 977 | 980 | -8 | -0.8% | 71,100 |
| 2023/12/11 | 996 | 1,006 | 984 | 988 | -8 | -0.8% | 90,600 |
51～
100
件表示中 / 3452件
類似銘柄と比較する
現在ご覧いただいている「愛媛銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 愛媛銀 | 115,900円 | -0.2% | -15.0% | 2.59% | 9.64倍 | 0.36倍 |
|
四国全域へ展開する第二地銀。県内預貯金シェア１割強。首脳陣は生え抜き。ネット専業支店も |
| 四国銀 | 112,500円 | -16.0% | +8.8% | 3.56% | 7.11倍 | 0.30倍 |
|
高知、徳島を中心に四国全県へ展開。１８７８年創業。みずほ銀と親密。高知県の指定銀行 |
| 岩手銀 | 250,600円 | -11.8% | -2.4% | 3.19% | 9.94倍 | 0.23倍 |
|
地銀中位。岩手県３行中断トツ。秋田銀と提携。リース、カード、ベンチャーキャピタルも |
| 福井銀 | 189,200円 | +16.6% | +610.7% | 2.64% | 11.84倍 | 0.35倍 |
|
福井県地盤に石川、富山にも展開。地銀中位行。保有株式少ない。福邦銀行を２１年１０月子会社化 |
| 秋田銀 | 219,200円 | -10.4% | +31.7% | 3.65% | 8.59倍 | 0.26倍 |
|
地銀中位行。預貸金とも秋田県で圧倒的シェア。仙台、北海道にも展開。青森銀、岩手銀と親密 |
市場注目の銘柄
チャート関連のコラム
