愛媛銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/02 | 1,080 | 1,080 | 1,064 | 1,077 | ±0 | ±0% | 80,400 |
| 2025/04/01 | 1,090 | 1,093 | 1,074 | 1,077 | +4 | +0.4% | 99,000 |
| 2025/03/31 | 1,088 | 1,089 | 1,053 | 1,073 | -45 | -4% | 190,400 |
| 2025/03/28 | 1,126 | 1,133 | 1,113 | 1,118 | -37 | -3.2% | 237,200 |
| 2025/03/27 | 1,117 | 1,170 | 1,108 | 1,155 | +32 | +2.8% | 493,500 |
| 2025/03/26 | 1,131 | 1,132 | 1,118 | 1,123 | -6 | -0.5% | 185,700 |
| 2025/03/25 | 1,136 | 1,141 | 1,128 | 1,129 | -11 | -1% | 159,400 |
| 2025/03/24 | 1,151 | 1,158 | 1,134 | 1,140 | -20 | -1.7% | 165,000 |
| 2025/03/21 | 1,126 | 1,160 | 1,126 | 1,160 | +36 | +3.2% | 242,100 |
| 2025/03/19 | 1,136 | 1,137 | 1,121 | 1,124 | -7 | -0.6% | 102,600 |
| 2025/03/18 | 1,118 | 1,135 | 1,114 | 1,131 | +21 | +1.9% | 114,600 |
| 2025/03/17 | 1,104 | 1,121 | 1,104 | 1,110 | +14 | +1.3% | 114,600 |
| 2025/03/14 | 1,086 | 1,098 | 1,085 | 1,096 | +10 | +0.9% | 129,500 |
| 2025/03/13 | 1,085 | 1,093 | 1,083 | 1,086 | +2 | +0.2% | 99,000 |
| 2025/03/12 | 1,084 | 1,086 | 1,078 | 1,084 | -1 | -0.1% | 115,900 |
| 2025/03/11 | 1,099 | 1,099 | 1,078 | 1,085 | -20 | -1.8% | 159,800 |
| 2025/03/10 | 1,125 | 1,125 | 1,105 | 1,105 | -20 | -1.8% | 113,400 |
| 2025/03/07 | 1,121 | 1,127 | 1,103 | 1,125 | -5 | -0.4% | 94,500 |
| 2025/03/06 | 1,121 | 1,130 | 1,120 | 1,130 | +11 | +1% | 89,600 |
| 2025/03/05 | 1,117 | 1,123 | 1,114 | 1,119 | -3 | -0.3% | 74,000 |
| 2025/03/04 | 1,123 | 1,123 | 1,110 | 1,122 | -4 | -0.4% | 77,000 |
| 2025/03/03 | 1,134 | 1,140 | 1,119 | 1,126 | -7 | -0.6% | 128,200 |
| 2025/02/28 | 1,141 | 1,145 | 1,128 | 1,133 | -17 | -1.5% | 89,300 |
| 2025/02/27 | 1,140 | 1,152 | 1,133 | 1,150 | +9 | +0.8% | 112,300 |
| 2025/02/26 | 1,110 | 1,165 | 1,108 | 1,141 | +34 | +3.1% | 296,200 |
| 2025/02/25 | 1,094 | 1,135 | 1,079 | 1,107 | +12 | +1.1% | 563,000 |
| 2025/02/21 | 1,103 | 1,103 | 1,091 | 1,095 | -8 | -0.7% | 69,900 |
| 2025/02/20 | 1,107 | 1,107 | 1,089 | 1,103 | -4 | -0.4% | 107,900 |
| 2025/02/19 | 1,111 | 1,132 | 1,107 | 1,107 | -12 | -1.1% | 100,700 |
| 2025/02/18 | 1,113 | 1,121 | 1,106 | 1,119 | +6 | +0.5% | 91,200 |
| 2025/02/17 | 1,113 | 1,122 | 1,112 | 1,113 | ±0 | ±0% | 50,100 |
| 2025/02/14 | 1,110 | 1,119 | 1,106 | 1,113 | +2 | +0.2% | 53,900 |
| 2025/02/13 | 1,110 | 1,118 | 1,108 | 1,111 | +2 | +0.2% | 69,900 |
| 2025/02/12 | 1,116 | 1,116 | 1,106 | 1,109 | +2 | +0.2% | 61,400 |
| 2025/02/10 | 1,116 | 1,120 | 1,105 | 1,107 | -9 | -0.8% | 53,100 |
| 2025/02/07 | 1,124 | 1,127 | 1,115 | 1,116 | -8 | -0.7% | 62,400 |
| 2025/02/06 | 1,150 | 1,150 | 1,124 | 1,124 | -16 | -1.4% | 82,400 |
| 2025/02/05 | 1,149 | 1,162 | 1,135 | 1,140 | -10 | -0.9% | 86,600 |
| 2025/02/04 | 1,154 | 1,157 | 1,136 | 1,150 | +26 | +2.3% | 113,800 |
| 2025/02/03 | 1,134 | 1,154 | 1,116 | 1,124 | -28 | -2.4% | 200,700 |
| 2025/01/31 | 1,145 | 1,152 | 1,134 | 1,152 | +12 | +1.1% | 94,800 |
| 2025/01/30 | 1,130 | 1,148 | 1,130 | 1,140 | +6 | +0.5% | 66,600 |
| 2025/01/29 | 1,133 | 1,140 | 1,124 | 1,134 | +4 | +0.4% | 76,000 |
| 2025/01/28 | 1,124 | 1,134 | 1,118 | 1,130 | +16 | +1.4% | 73,300 |
| 2025/01/27 | 1,120 | 1,132 | 1,113 | 1,114 | +7 | +0.6% | 76,100 |
| 2025/01/24 | 1,104 | 1,114 | 1,096 | 1,107 | +5 | +0.5% | 98,800 |
| 2025/01/23 | 1,115 | 1,115 | 1,099 | 1,102 | -5 | -0.5% | 80,200 |
| 2025/01/22 | 1,111 | 1,114 | 1,104 | 1,107 | -7 | -0.6% | 66,100 |
| 2025/01/21 | 1,112 | 1,114 | 1,097 | 1,114 | +12 | +1.1% | 74,100 |
| 2025/01/20 | 1,103 | 1,110 | 1,098 | 1,102 | -1 | -0.1% | 63,200 |
1～
50
件表示中 / 3671件
類似銘柄と比較する
現在ご覧いただいている「愛媛銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 愛媛銀 | 103,500円 | +0.5% | -6.4% | 3.29% | 8.08倍 | 0.29倍 |
|
四国全域へ展開する第二地銀。県内預貯金シェア１割強。首脳陣は生え抜き。ネット専業支店も |
| 山形銀 | 130,200円 | -9.3% | +56.8% | 3.46% | 10.29倍 | 0.29倍 |
|
山形、米沢の内陸工業地帯が地盤の地銀中堅。財務良好、県内トップシェア。県指定金融機関 |
| 福井銀 | 164,500円 | +13.9% | +47.8% | 3.19% | 5.99倍 | 0.28倍 |
|
福井県地盤に石川、富山にも展開。地銀中位行。福邦銀行を２４年１０月に完全子会社化、２６年合併 |
| 佐賀銀 | 209,600円 | +1.9% | +33.4% | 3.82% | 5.20倍 | 0.29倍 |
|
地銀中位。県内は貸出金シェア４割超、預金シェア５割超。福岡県にも多数出店して開拓 |
| 栃木銀 | 29,500円 | +1.2% | - | 2.37% | - | 0.20倍 |
|
第二地銀。栃木２番手。埼玉、東京、茨城、群馬にも店舗。財務体質良好。筑波銀・東和銀と連携進展 |
市場注目の銘柄
チャート関連のコラム
