愛媛銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/21 | 1,032 | 1,046 | 1,031 | 1,037 | +10 | +1% | 46,400 |
| 2024/11/20 | 1,037 | 1,042 | 1,026 | 1,027 | -17 | -1.6% | 69,000 |
| 2024/11/19 | 1,040 | 1,045 | 1,026 | 1,044 | +4 | +0.4% | 63,600 |
| 2024/11/18 | 1,050 | 1,052 | 1,032 | 1,040 | -2 | -0.2% | 41,200 |
| 2024/11/15 | 1,047 | 1,051 | 1,026 | 1,042 | +4 | +0.4% | 96,800 |
| 2024/11/14 | 1,024 | 1,048 | 1,024 | 1,038 | +14 | +1.4% | 71,800 |
| 2024/11/13 | 1,039 | 1,045 | 1,012 | 1,024 | -21 | -2% | 94,300 |
| 2024/11/12 | 1,030 | 1,058 | 1,030 | 1,045 | +22 | +2.2% | 62,900 |
| 2024/11/11 | 1,076 | 1,085 | 967 | 1,023 | -56 | -5.2% | 275,400 |
| 2024/11/08 | 1,085 | 1,092 | 1,079 | 1,079 | -7 | -0.6% | 44,200 |
| 2024/11/07 | 1,085 | 1,104 | 1,082 | 1,086 | +16 | +1.5% | 103,400 |
| 2024/11/06 | 1,052 | 1,070 | 1,041 | 1,070 | +18 | +1.7% | 59,100 |
| 2024/11/05 | 1,048 | 1,052 | 1,030 | 1,052 | +8 | +0.8% | 38,500 |
| 2024/11/01 | 1,035 | 1,047 | 1,028 | 1,044 | +3 | +0.3% | 49,800 |
| 2024/10/31 | 1,039 | 1,053 | 1,034 | 1,041 | +6 | +0.6% | 78,900 |
| 2024/10/30 | 1,045 | 1,054 | 1,032 | 1,035 | -10 | -1% | 225,500 |
| 2024/10/29 | 1,033 | 1,047 | 1,028 | 1,045 | +16 | +1.6% | 43,000 |
| 2024/10/28 | 1,008 | 1,029 | 1,001 | 1,029 | +21 | +2.1% | 71,300 |
| 2024/10/25 | 1,007 | 1,014 | 990 | 1,008 | -2 | -0.2% | 104,600 |
| 2024/10/24 | 1,007 | 1,011 | 996 | 1,010 | +3 | +0.3% | 81,900 |
| 2024/10/23 | 1,028 | 1,030 | 1,007 | 1,007 | -12 | -1.2% | 62,400 |
| 2024/10/22 | 1,045 | 1,045 | 1,018 | 1,019 | -27 | -2.6% | 76,800 |
| 2024/10/21 | 1,059 | 1,059 | 1,040 | 1,046 | -13 | -1.2% | 68,000 |
| 2024/10/18 | 1,058 | 1,066 | 1,052 | 1,059 | +9 | +0.9% | 40,000 |
| 2024/10/17 | 1,045 | 1,058 | 1,045 | 1,050 | +6 | +0.6% | 40,800 |
| 2024/10/16 | 1,050 | 1,064 | 1,044 | 1,044 | -11 | -1% | 46,300 |
| 2024/10/15 | 1,060 | 1,063 | 1,045 | 1,055 | +5 | +0.5% | 59,200 |
| 2024/10/11 | 1,057 | 1,063 | 1,046 | 1,050 | -2 | -0.2% | 33,700 |
| 2024/10/10 | 1,062 | 1,062 | 1,041 | 1,052 | -1 | -0.1% | 27,900 |
| 2024/10/09 | 1,071 | 1,072 | 1,043 | 1,053 | -16 | -1.5% | 60,400 |
| 2024/10/08 | 1,100 | 1,100 | 1,063 | 1,069 | -36 | -3.3% | 71,900 |
| 2024/10/07 | 1,092 | 1,116 | 1,087 | 1,105 | +35 | +3.3% | 85,100 |
| 2024/10/04 | 1,062 | 1,076 | 1,056 | 1,070 | +12 | +1.1% | 52,200 |
| 2024/10/03 | 1,060 | 1,065 | 1,050 | 1,058 | +13 | +1.2% | 53,800 |
| 2024/10/02 | 1,037 | 1,051 | 1,035 | 1,045 | -7 | -0.7% | 79,800 |
| 2024/10/01 | 1,039 | 1,054 | 1,033 | 1,052 | +13 | +1.3% | 62,800 |
| 2024/09/30 | 1,046 | 1,062 | 1,026 | 1,039 | -8 | -0.8% | 59,700 |
| 2024/09/27 | 1,052 | 1,059 | 1,044 | 1,047 | -22 | -2.1% | 58,300 |
| 2024/09/26 | 1,050 | 1,075 | 1,044 | 1,069 | +25 | +2.4% | 74,500 |
| 2024/09/25 | 1,040 | 1,044 | 1,023 | 1,044 | -13 | -1.2% | 74,800 |
| 2024/09/24 | 1,069 | 1,076 | 1,053 | 1,057 | -1 | -0.1% | 39,200 |
| 2024/09/20 | 1,068 | 1,081 | 1,057 | 1,058 | ±0 | ±0% | 69,900 |
| 2024/09/19 | 1,057 | 1,062 | 1,045 | 1,058 | +11 | +1.1% | 75,300 |
| 2024/09/18 | 1,051 | 1,060 | 1,033 | 1,047 | -9 | -0.9% | 79,800 |
| 2024/09/17 | 1,075 | 1,081 | 1,030 | 1,056 | -18 | -1.7% | 139,500 |
| 2024/09/13 | 1,110 | 1,119 | 1,074 | 1,074 | -43 | -3.8% | 143,200 |
| 2024/09/12 | 1,123 | 1,127 | 1,088 | 1,117 | +2 | +0.2% | 220,400 |
| 2024/09/11 | 1,170 | 1,173 | 1,113 | 1,115 | -65 | -5.5% | 146,500 |
| 2024/09/10 | 1,174 | 1,198 | 1,174 | 1,180 | +7 | +0.6% | 71,700 |
| 2024/09/09 | 1,165 | 1,176 | 1,153 | 1,173 | -7 | -0.6% | 74,700 |
1～
50
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「愛媛銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 愛媛銀 | 103,700円 | +0.5% | -6.4% | 3.28% | 8.10倍 | 0.29倍 |
|
四国全域へ展開する第二地銀。県内預貯金シェア１割強。首脳陣は生え抜き。ネット専業支店も |
| 福井銀 | 184,500円 | +13.9% | +47.8% | 2.85% | 6.71倍 | 0.32倍 |
|
福井県地盤に石川、富山にも展開。地銀中位行。保有株式少ない。福邦銀行を２１年１０月子会社化 |
| 琉球銀 | 101,000円 | -3.0% | +0.6% | 3.76% | 7.33倍 | 0.29倍 |
|
貸出、預金シェアは沖縄県トップ。ミニ店舗やローンセンターなどチャネル充実を積極推進 |
| 秋田銀 | 207,800円 | +12.3% | +16.7% | 4.33% | 7.35倍 | 0.22倍 |
|
地銀中位行。預貸金とも秋田県で圧倒的シェア。仙台、北海道にも展開。青森銀、岩手銀と親密 |
| 佐賀銀 | 215,200円 | +1.9% | +33.4% | 3.72% | 5.35倍 | 0.30倍 |
|
地銀中位。県内は貸出金シェア４割超、預金シェア５割超。福岡県にも多数出店して開拓 |
市場注目の銘柄
チャート関連のコラム
