愛媛銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/05 | 1,149 | 1,162 | 1,135 | 1,140 | -10 | -0.9% | 86,600 |
| 2025/02/04 | 1,154 | 1,157 | 1,136 | 1,150 | +26 | +2.3% | 113,800 |
| 2025/02/03 | 1,134 | 1,154 | 1,116 | 1,124 | -28 | -2.4% | 200,700 |
| 2025/01/31 | 1,145 | 1,152 | 1,134 | 1,152 | +12 | +1.1% | 94,800 |
| 2025/01/30 | 1,130 | 1,148 | 1,130 | 1,140 | +6 | +0.5% | 66,600 |
| 2025/01/29 | 1,133 | 1,140 | 1,124 | 1,134 | +4 | +0.4% | 76,000 |
| 2025/01/28 | 1,124 | 1,134 | 1,118 | 1,130 | +16 | +1.4% | 73,300 |
| 2025/01/27 | 1,120 | 1,132 | 1,113 | 1,114 | +7 | +0.6% | 76,100 |
| 2025/01/24 | 1,104 | 1,114 | 1,096 | 1,107 | +5 | +0.5% | 98,800 |
| 2025/01/23 | 1,115 | 1,115 | 1,099 | 1,102 | -5 | -0.5% | 80,200 |
| 2025/01/22 | 1,111 | 1,114 | 1,104 | 1,107 | -7 | -0.6% | 66,100 |
| 2025/01/21 | 1,112 | 1,114 | 1,097 | 1,114 | +12 | +1.1% | 74,100 |
| 2025/01/20 | 1,103 | 1,110 | 1,098 | 1,102 | -1 | -0.1% | 63,200 |
| 2025/01/17 | 1,108 | 1,113 | 1,090 | 1,103 | -3 | -0.3% | 64,100 |
| 2025/01/16 | 1,108 | 1,120 | 1,100 | 1,106 | -3 | -0.3% | 80,700 |
| 2025/01/15 | 1,105 | 1,110 | 1,099 | 1,109 | +17 | +1.6% | 89,100 |
| 2025/01/14 | 1,090 | 1,099 | 1,084 | 1,092 | -7 | -0.6% | 84,100 |
| 2025/01/10 | 1,110 | 1,114 | 1,092 | 1,099 | -2 | -0.2% | 97,900 |
| 2025/01/09 | 1,114 | 1,114 | 1,101 | 1,101 | -13 | -1.2% | 140,800 |
| 2025/01/08 | 1,114 | 1,131 | 1,112 | 1,114 | -10 | -0.9% | 155,400 |
| 2025/01/07 | 1,118 | 1,127 | 1,103 | 1,124 | +7 | +0.6% | 137,800 |
| 2025/01/06 | 1,133 | 1,133 | 1,106 | 1,117 | -1 | -0.1% | 121,900 |
| 2024/12/30 | 1,117 | 1,129 | 1,115 | 1,118 | +9 | +0.8% | 93,200 |
| 2024/12/27 | 1,100 | 1,109 | 1,092 | 1,109 | +16 | +1.5% | 90,100 |
| 2024/12/26 | 1,090 | 1,095 | 1,071 | 1,093 | +8 | +0.7% | 119,500 |
| 2024/12/25 | 1,103 | 1,103 | 1,075 | 1,085 | -14 | -1.3% | 71,500 |
| 2024/12/24 | 1,086 | 1,105 | 1,085 | 1,099 | +9 | +0.8% | 94,500 |
| 2024/12/23 | 1,079 | 1,099 | 1,072 | 1,090 | +11 | +1% | 137,300 |
| 2024/12/20 | 1,087 | 1,087 | 1,065 | 1,079 | -11 | -1% | 112,700 |
| 2024/12/19 | 1,090 | 1,142 | 1,082 | 1,090 | -6 | -0.5% | 108,600 |
| 2024/12/18 | 1,101 | 1,109 | 1,093 | 1,096 | -14 | -1.3% | 86,300 |
| 2024/12/17 | 1,125 | 1,129 | 1,101 | 1,110 | -7 | -0.6% | 104,800 |
| 2024/12/16 | 1,100 | 1,130 | 1,086 | 1,117 | +39 | +3.6% | 237,800 |
| 2024/12/13 | 1,070 | 1,080 | 1,063 | 1,078 | -3 | -0.3% | 111,700 |
| 2024/12/12 | 1,084 | 1,092 | 1,076 | 1,081 | +6 | +0.6% | 91,000 |
| 2024/12/11 | 1,071 | 1,077 | 1,066 | 1,075 | +2 | +0.2% | 50,500 |
| 2024/12/10 | 1,072 | 1,087 | 1,070 | 1,073 | +1 | +0.1% | 98,700 |
| 2024/12/09 | 1,090 | 1,090 | 1,050 | 1,072 | +10 | +0.9% | 116,300 |
| 2024/12/06 | 1,046 | 1,062 | 1,045 | 1,062 | +12 | +1.1% | 45,900 |
| 2024/12/05 | 1,048 | 1,059 | 1,044 | 1,050 | -3 | -0.3% | 78,700 |
| 2024/12/04 | 1,071 | 1,074 | 1,047 | 1,053 | -22 | -2% | 70,900 |
| 2024/12/03 | 1,062 | 1,081 | 1,055 | 1,075 | +23 | +2.2% | 109,700 |
| 2024/12/02 | 1,041 | 1,053 | 1,033 | 1,052 | +21 | +2% | 70,300 |
| 2024/11/29 | 1,026 | 1,038 | 1,016 | 1,031 | +12 | +1.2% | 39,100 |
| 2024/11/28 | 1,015 | 1,030 | 1,011 | 1,019 | ±0 | ±0% | 54,200 |
| 2024/11/27 | 1,027 | 1,027 | 1,012 | 1,019 | ±0 | ±0% | 57,300 |
| 2024/11/26 | 1,030 | 1,034 | 1,014 | 1,019 | -11 | -1.1% | 76,900 |
| 2024/11/25 | 1,041 | 1,054 | 1,029 | 1,030 | -11 | -1.1% | 95,300 |
| 2024/11/22 | 1,036 | 1,044 | 1,033 | 1,041 | +4 | +0.4% | 47,500 |
| 2024/11/21 | 1,032 | 1,046 | 1,031 | 1,037 | +10 | +1% | 46,400 |
101～
150
件表示中 / 3734件
類似銘柄と比較する
現在ご覧いただいている「愛媛銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 愛媛銀 | 99,900円 | +2.8% | +0.8% | 3.60% | 6.72倍 | 0.29倍 |
|
四国全域へ展開する第二地銀。県内預貯金シェア１割強。首脳陣は生え抜き。ネット専業支店も |
| 福井銀 | 179,500円 | +5.7% | -5.8% | 3.23% | 9.44倍 | 0.31倍 |
|
福井県地盤に石川、富山にも展開。地銀中位行。福邦銀行を２４年１０月に完全子会社化、２６年合併 |
| プロクレアＨＤ | 143,300円 | -1.4% | +105.6% | 3.49% | 12.72倍 | 0.26倍 |
|
青森県地盤の地銀グループ。青森銀行とみちのく銀行が経営統合し発足。２５年１月両行合併完了 |
| 佐賀銀 | 230,400円 | +1.4% | +4.5% | 3.91% | 4.87倍 | 0.33倍 |
|
地銀中位。県内は貸出金シェア４割超、預金シェア５割超。福岡県にも多数出店して開拓 |
| 東和銀 | 73,300円 | -2.2% | -53.0% | 4.77% | 8.78倍 | 0.29倍 |
|
第二地銀。群馬２番手。埼玉、東京にも展開。栃木銀・筑波銀と連携進む。２４年に公的資金を完済 |
市場注目の銘柄
チャート関連のコラム
