愛媛銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/05 | 1,048 | 1,052 | 1,030 | 1,052 | +8 | +0.8% | 38,500 |
| 2024/11/01 | 1,035 | 1,047 | 1,028 | 1,044 | +3 | +0.3% | 49,800 |
| 2024/10/31 | 1,039 | 1,053 | 1,034 | 1,041 | +6 | +0.6% | 78,900 |
| 2024/10/30 | 1,045 | 1,054 | 1,032 | 1,035 | -10 | -1% | 225,500 |
| 2024/10/29 | 1,033 | 1,047 | 1,028 | 1,045 | +16 | +1.6% | 43,000 |
| 2024/10/28 | 1,008 | 1,029 | 1,001 | 1,029 | +21 | +2.1% | 71,300 |
| 2024/10/25 | 1,007 | 1,014 | 990 | 1,008 | -2 | -0.2% | 104,600 |
| 2024/10/24 | 1,007 | 1,011 | 996 | 1,010 | +3 | +0.3% | 81,900 |
| 2024/10/23 | 1,028 | 1,030 | 1,007 | 1,007 | -12 | -1.2% | 62,400 |
| 2024/10/22 | 1,045 | 1,045 | 1,018 | 1,019 | -27 | -2.6% | 76,800 |
| 2024/10/21 | 1,059 | 1,059 | 1,040 | 1,046 | -13 | -1.2% | 68,000 |
| 2024/10/18 | 1,058 | 1,066 | 1,052 | 1,059 | +9 | +0.9% | 40,000 |
| 2024/10/17 | 1,045 | 1,058 | 1,045 | 1,050 | +6 | +0.6% | 40,800 |
| 2024/10/16 | 1,050 | 1,064 | 1,044 | 1,044 | -11 | -1% | 46,300 |
| 2024/10/15 | 1,060 | 1,063 | 1,045 | 1,055 | +5 | +0.5% | 59,200 |
| 2024/10/11 | 1,057 | 1,063 | 1,046 | 1,050 | -2 | -0.2% | 33,700 |
| 2024/10/10 | 1,062 | 1,062 | 1,041 | 1,052 | -1 | -0.1% | 27,900 |
| 2024/10/09 | 1,071 | 1,072 | 1,043 | 1,053 | -16 | -1.5% | 60,400 |
| 2024/10/08 | 1,100 | 1,100 | 1,063 | 1,069 | -36 | -3.3% | 71,900 |
| 2024/10/07 | 1,092 | 1,116 | 1,087 | 1,105 | +35 | +3.3% | 85,100 |
| 2024/10/04 | 1,062 | 1,076 | 1,056 | 1,070 | +12 | +1.1% | 52,200 |
| 2024/10/03 | 1,060 | 1,065 | 1,050 | 1,058 | +13 | +1.2% | 53,800 |
| 2024/10/02 | 1,037 | 1,051 | 1,035 | 1,045 | -7 | -0.7% | 79,800 |
| 2024/10/01 | 1,039 | 1,054 | 1,033 | 1,052 | +13 | +1.3% | 62,800 |
| 2024/09/30 | 1,046 | 1,062 | 1,026 | 1,039 | -8 | -0.8% | 59,700 |
| 2024/09/27 | 1,052 | 1,059 | 1,044 | 1,047 | -22 | -2.1% | 58,300 |
| 2024/09/26 | 1,050 | 1,075 | 1,044 | 1,069 | +25 | +2.4% | 74,500 |
| 2024/09/25 | 1,040 | 1,044 | 1,023 | 1,044 | -13 | -1.2% | 74,800 |
| 2024/09/24 | 1,069 | 1,076 | 1,053 | 1,057 | -1 | -0.1% | 39,200 |
| 2024/09/20 | 1,068 | 1,081 | 1,057 | 1,058 | ±0 | ±0% | 69,900 |
| 2024/09/19 | 1,057 | 1,062 | 1,045 | 1,058 | +11 | +1.1% | 75,300 |
| 2024/09/18 | 1,051 | 1,060 | 1,033 | 1,047 | -9 | -0.9% | 79,800 |
| 2024/09/17 | 1,075 | 1,081 | 1,030 | 1,056 | -18 | -1.7% | 139,500 |
| 2024/09/13 | 1,110 | 1,119 | 1,074 | 1,074 | -43 | -3.8% | 143,200 |
| 2024/09/12 | 1,123 | 1,127 | 1,088 | 1,117 | +2 | +0.2% | 220,400 |
| 2024/09/11 | 1,170 | 1,173 | 1,113 | 1,115 | -65 | -5.5% | 146,500 |
| 2024/09/10 | 1,174 | 1,198 | 1,174 | 1,180 | +7 | +0.6% | 71,700 |
| 2024/09/09 | 1,165 | 1,176 | 1,153 | 1,173 | -7 | -0.6% | 74,700 |
| 2024/09/06 | 1,190 | 1,215 | 1,172 | 1,180 | +1 | +0.1% | 115,400 |
| 2024/09/05 | 1,146 | 1,195 | 1,136 | 1,179 | +19 | +1.6% | 85,800 |
| 2024/09/04 | 1,190 | 1,198 | 1,157 | 1,160 | -51 | -4.2% | 119,200 |
| 2024/09/03 | 1,190 | 1,215 | 1,184 | 1,211 | +35 | +3% | 87,700 |
| 2024/09/02 | 1,136 | 1,180 | 1,136 | 1,176 | +42 | +3.7% | 88,000 |
| 2024/08/30 | 1,135 | 1,144 | 1,132 | 1,134 | +9 | +0.8% | 72,000 |
| 2024/08/29 | 1,132 | 1,145 | 1,123 | 1,125 | -5 | -0.4% | 58,200 |
| 2024/08/28 | 1,120 | 1,131 | 1,111 | 1,130 | +15 | +1.3% | 63,000 |
| 2024/08/27 | 1,103 | 1,115 | 1,092 | 1,115 | +33 | +3% | 66,100 |
| 2024/08/26 | 1,083 | 1,093 | 1,076 | 1,082 | +2 | +0.2% | 50,200 |
| 2024/08/23 | 1,103 | 1,104 | 1,080 | 1,080 | -15 | -1.4% | 25,400 |
| 2024/08/22 | 1,103 | 1,103 | 1,087 | 1,095 | -3 | -0.3% | 30,000 |
101～
150
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「愛媛銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 愛媛銀 | 97,300円 | +0.5% | -6.4% | 3.49% | 7.60倍 | 0.27倍 |
|
四国全域へ展開する第二地銀。県内預貯金シェア１割強。首脳陣は生え抜き。ネット専業支店も |
| 秋田銀 | 218,700円 | +12.3% | +16.7% | 4.80% | 7.74倍 | 0.23倍 |
|
地銀中位行。預貸金とも秋田県で圧倒的シェア。仙台、北海道にも展開。青森銀、岩手銀と親密 |
| 山形銀 | 120,200円 | -9.3% | +56.8% | 3.74% | 9.50倍 | 0.27倍 |
|
山形、米沢の内陸工業地帯が地盤の地銀中堅。財務良好、県内トップシェア。県指定金融機関 |
| 福井銀 | 153,100円 | +13.9% | +47.8% | 3.43% | 5.57倍 | 0.26倍 |
|
福井県地盤に石川、富山にも展開。地銀中位行。福邦銀行を２４年１０月に完全子会社化、２６年合併 |
| 佐賀銀 | 195,000円 | +1.9% | +33.4% | 4.10% | 4.84倍 | 0.27倍 |
|
地銀中位。県内は貸出金シェア４割超、預金シェア５割超。福岡県にも多数出店して開拓 |
市場注目の銘柄
チャート関連のコラム
