東和銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/06/24 | 123 | 124 | 122 | 123 | +1 | +0.8% | 2,215,000 |
| 2015/06/23 | 122 | 122 | 119 | 122 | ±0 | ±0% | 2,265,000 |
| 2015/06/22 | 118 | 122 | 117 | 122 | +4 | +3.4% | 1,280,000 |
| 2015/06/19 | 120 | 120 | 118 | 118 | -1 | -0.8% | 2,132,000 |
| 2015/06/18 | 120 | 120 | 117 | 119 | -1 | -0.8% | 1,891,000 |
| 2015/06/17 | 118 | 120 | 118 | 120 | +2 | +1.7% | 1,543,000 |
| 2015/06/16 | 120 | 122 | 118 | 118 | -4 | -3.3% | 1,804,000 |
| 2015/06/15 | 122 | 123 | 120 | 122 | -1 | -0.8% | 1,316,000 |
| 2015/06/12 | 124 | 125 | 121 | 123 | -1 | -0.8% | 2,739,000 |
| 2015/06/11 | 120 | 124 | 120 | 124 | +5 | +4.2% | 2,680,000 |
| 2015/06/10 | 118 | 121 | 117 | 119 | +1 | +0.8% | 3,458,000 |
| 2015/06/09 | 118 | 119 | 117 | 118 | -1 | -0.8% | 2,390,000 |
| 2015/06/08 | 116 | 120 | 116 | 119 | +4 | +3.5% | 3,838,000 |
| 2015/06/05 | 115 | 117 | 115 | 115 | -1 | -0.9% | 1,967,000 |
| 2015/06/04 | 112 | 117 | 112 | 116 | +3 | +2.7% | 3,115,000 |
| 2015/06/03 | 114 | 117 | 113 | 113 | -2 | -1.7% | 3,050,000 |
| 2015/06/02 | 116 | 117 | 115 | 115 | -1 | -0.9% | 1,175,000 |
| 2015/06/01 | 114 | 116 | 114 | 116 | +1 | +0.9% | 2,388,000 |
| 2015/05/29 | 113 | 115 | 112 | 115 | +1 | +0.9% | 1,515,000 |
| 2015/05/28 | 115 | 116 | 113 | 114 | ±0 | ±0% | 1,438,000 |
| 2015/05/27 | 115 | 116 | 113 | 114 | ±0 | ±0% | 1,921,000 |
| 2015/05/26 | 116 | 116 | 114 | 114 | -1 | -0.9% | 931,000 |
| 2015/05/25 | 114 | 116 | 113 | 115 | +2 | +1.8% | 2,327,000 |
| 2015/05/22 | 112 | 113 | 111 | 113 | +1 | +0.9% | 887,000 |
| 2015/05/21 | 112 | 113 | 111 | 112 | +1 | +0.9% | 1,508,000 |
| 2015/05/20 | 112 | 114 | 110 | 111 | -1 | -0.9% | 2,187,000 |
| 2015/05/19 | 109 | 113 | 108 | 112 | +3 | +2.8% | 3,273,000 |
| 2015/05/18 | 106 | 109 | 106 | 109 | +3 | +2.8% | 1,493,000 |
| 2015/05/15 | 108 | 108 | 105 | 106 | -2 | -1.9% | 1,524,000 |
| 2015/05/14 | 107 | 108 | 106 | 108 | +1 | +0.9% | 1,887,000 |
| 2015/05/13 | 105 | 108 | 104 | 107 | +3 | +2.9% | 2,986,000 |
| 2015/05/12 | 105 | 105 | 103 | 104 | -1 | -1% | 1,060,000 |
| 2015/05/11 | 105 | 105 | 103 | 105 | -1 | -0.9% | 3,024,000 |
| 2015/05/08 | 104 | 107 | 104 | 106 | +1 | +1% | 2,342,000 |
| 2015/05/07 | 104 | 105 | 103 | 105 | +1 | +1% | 2,181,000 |
| 2015/05/01 | 102 | 104 | 102 | 104 | ±0 | ±0% | 1,521,000 |
| 2015/04/30 | 104 | 105 | 102 | 104 | ±0 | ±0% | 1,934,000 |
| 2015/04/28 | 103 | 104 | 102 | 104 | +1 | +1% | 716,000 |
| 2015/04/27 | 102 | 104 | 101 | 103 | +1 | +1% | 1,551,000 |
| 2015/04/24 | 103 | 103 | 101 | 102 | -1 | -1% | 1,303,000 |
| 2015/04/23 | 103 | 103 | 101 | 103 | ±0 | ±0% | 1,013,000 |
| 2015/04/22 | 103 | 103 | 101 | 103 | +1 | +1% | 2,205,000 |
| 2015/04/21 | 102 | 103 | 101 | 102 | +2 | +2% | 1,459,000 |
| 2015/04/20 | 100 | 102 | 99 | 100 | ±0 | ±0% | 1,771,000 |
| 2015/04/17 | 102 | 104 | 100 | 100 | -1 | -1% | 5,448,000 |
| 2015/04/16 | 97 | 101 | 97 | 101 | +4 | +4.1% | 3,372,000 |
| 2015/04/15 | 98 | 98 | 97 | 97 | -1 | -1% | 566,000 |
| 2015/04/14 | 97 | 98 | 97 | 98 | +1 | +1% | 810,000 |
| 2015/04/13 | 98 | 98 | 97 | 97 | ±0 | ±0% | 538,000 |
| 2015/04/10 | 98 | 98 | 97 | 97 | ±0 | ±0% | 759,000 |
2401～
2450
件表示中 / 3684件
類似銘柄と比較する
現在ご覧いただいている「東和銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東和銀 | 58,200円 | +0.5% | -53.9% | 5.15% | 14.26倍 | 0.22倍 |
|
第二地銀。群馬２番手。埼玉、東京にも展開。栃木銀・筑波銀と連携進む。２４年に公的資金を完済 |
| 日 銀 ＳＣ | 2,600,000円 | - | - | - | - | - |
|
- |
| 北日銀 | 286,900円 | -10.7% | +31.8% | 3.49% | 6.27倍 | 0.28倍 |
|
岩手県中心に八戸から仙台までの東北太平洋岸で展開。地銀中位。県内、個人へのシフト強める |
| 筑波銀行 | 22,200円 | +1.0% | +78.4% | 2.25% | 5.08倍 | 0.19倍 |
|
地銀中位行。茨城県２番手。関東つくば銀行が茨城銀行と合併。震災後に公的資金３５０億円 |
| 清水銀 | 133,300円 | -7.4% | - | 4.50% | 8.32倍 | 0.20倍 |
|
地銀中下位行。静岡県内３番手。旧清水市が地盤。戦前に７行合併で誕生。中小企業向けが主体 |
市場注目の銘柄
チャート関連のコラム
