東和銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/01/30 | 97 | 97 | 96 | 97 | +1 | +1% | 677,000 |
| 2015/01/29 | 97 | 98 | 96 | 96 | -2 | -2% | 767,000 |
| 2015/01/28 | 96 | 98 | 95 | 98 | +1 | +1% | 924,000 |
| 2015/01/27 | 96 | 97 | 95 | 97 | +1 | +1% | 1,193,000 |
| 2015/01/26 | 95 | 96 | 94 | 96 | +1 | +1.1% | 953,000 |
| 2015/01/23 | 96 | 97 | 94 | 95 | -1 | -1% | 630,000 |
| 2015/01/22 | 95 | 96 | 94 | 96 | ±0 | ±0% | 1,308,000 |
| 2015/01/21 | 96 | 97 | 95 | 96 | ±0 | ±0% | 567,000 |
| 2015/01/20 | 96 | 97 | 95 | 96 | +1 | +1.1% | 905,000 |
| 2015/01/19 | 96 | 96 | 95 | 95 | ±0 | ±0% | 548,000 |
| 2015/01/16 | 97 | 97 | 95 | 95 | -3 | -3.1% | 990,000 |
| 2015/01/15 | 96 | 98 | 96 | 98 | +2 | +2.1% | 580,000 |
| 2015/01/14 | 97 | 98 | 95 | 96 | -2 | -2% | 1,424,000 |
| 2015/01/13 | 98 | 98 | 96 | 98 | -1 | -1% | 1,012,000 |
| 2015/01/09 | 100 | 100 | 98 | 99 | -1 | -1% | 846,000 |
| 2015/01/08 | 99 | 100 | 98 | 100 | +2 | +2% | 895,000 |
| 2015/01/07 | 99 | 100 | 98 | 98 | -1 | -1% | 1,006,000 |
| 2015/01/06 | 101 | 101 | 99 | 99 | -2 | -2% | 865,000 |
| 2015/01/05 | 102 | 102 | 100 | 101 | -1 | -1% | 926,000 |
| 2014/12/30 | 102 | 103 | 102 | 102 | -1 | -1% | 231,000 |
| 2014/12/29 | 102 | 103 | 101 | 103 | +1 | +1% | 537,000 |
| 2014/12/26 | 101 | 103 | 101 | 102 | ±0 | ±0% | 950,000 |
| 2014/12/25 | 103 | 103 | 101 | 102 | -1 | -1% | 1,016,000 |
| 2014/12/24 | 103 | 104 | 102 | 103 | ±0 | ±0% | 790,000 |
| 2014/12/22 | 103 | 104 | 102 | 103 | ±0 | ±0% | 563,000 |
| 2014/12/19 | 103 | 104 | 101 | 103 | +2 | +2% | 1,724,000 |
| 2014/12/18 | 102 | 103 | 101 | 101 | +1 | +1% | 920,000 |
| 2014/12/17 | 101 | 102 | 100 | 100 | -2 | -2% | 1,292,000 |
| 2014/12/16 | 101 | 102 | 100 | 102 | ±0 | ±0% | 1,215,000 |
| 2014/12/15 | 102 | 103 | 101 | 102 | -1 | -1% | 871,000 |
| 2014/12/12 | 104 | 104 | 103 | 103 | -1 | -1% | 1,640,000 |
| 2014/12/11 | 104 | 105 | 103 | 104 | -1 | -1% | 1,087,000 |
| 2014/12/10 | 106 | 106 | 103 | 105 | -1 | -0.9% | 1,214,000 |
| 2014/12/09 | 107 | 107 | 105 | 106 | -1 | -0.9% | 1,574,000 |
| 2014/12/08 | 108 | 108 | 106 | 107 | -1 | -0.9% | 879,000 |
| 2014/12/05 | 107 | 109 | 106 | 108 | ±0 | ±0% | 1,749,000 |
| 2014/12/04 | 108 | 108 | 107 | 108 | ±0 | ±0% | 748,000 |
| 2014/12/03 | 107 | 109 | 106 | 108 | +1 | +0.9% | 2,322,000 |
| 2014/12/02 | 105 | 107 | 105 | 107 | +1 | +0.9% | 856,000 |
| 2014/12/01 | 106 | 108 | 104 | 106 | -1 | -0.9% | 1,618,000 |
| 2014/11/28 | 106 | 107 | 105 | 107 | +2 | +1.9% | 905,000 |
| 2014/11/27 | 106 | 107 | 105 | 105 | -2 | -1.9% | 1,264,000 |
| 2014/11/26 | 107 | 107 | 106 | 107 | ±0 | ±0% | 1,268,000 |
| 2014/11/25 | 107 | 108 | 105 | 107 | +1 | +0.9% | 1,724,000 |
| 2014/11/21 | 108 | 109 | 104 | 106 | -2 | -1.9% | 2,106,000 |
| 2014/11/20 | 108 | 109 | 106 | 108 | ±0 | ±0% | 824,000 |
| 2014/11/19 | 107 | 109 | 103 | 108 | ±0 | ±0% | 3,445,000 |
| 2014/11/18 | 102 | 109 | 102 | 108 | +5 | +4.9% | 1,954,000 |
| 2014/11/17 | 106 | 106 | 101 | 103 | -4 | -3.7% | 2,835,000 |
| 2014/11/14 | 102 | 107 | 101 | 107 | +6 | +5.9% | 4,279,000 |
2401～
2450
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「東和銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東和銀 | 63,100円 | +0.5% | -53.9% | 4.75% | 15.59倍 | 0.24倍 |
|
第二地銀。群馬２番手。埼玉、東京にも展開。栃木銀・筑波銀と連携進む。公的資金残１５０億円 |
| フィデアＨＤ | 140,600円 | +6.1% | +37.3% | 5.33% | 7.92倍 | 0.32倍 |
|
山形の荘内銀と秋田の北都銀が傘下。２６年度合併予定。公的資金１００億円は２３年２月末に完済 |
| 北日銀 | 277,100円 | -10.7% | +31.8% | 2.89% | 6.17倍 | 0.27倍 |
|
岩手県中心に八戸から仙台までの東北太平洋岸で展開。地銀中位。県内、個人へのシフト強める |
| 筑波銀行 | 24,000円 | +1.0% | +78.4% | 2.08% | 5.50倍 | 0.20倍 |
|
地銀中位行。茨城県２番手。関東つくば銀行が茨城銀行と合併。震災後に公的資金３５０億円 |
| 清水銀 | 148,500円 | -7.4% | - | 4.04% | 9.31倍 | 0.22倍 |
|
地銀中下位行。静岡県内３番手。旧清水市が地盤。戦前に７行合併で誕生。中小企業向けが主体 |
市場注目の銘柄
チャート関連のコラム
