東和銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/11/13 | 100 | 101 | 99 | 101 | ±0 | ±0% | 1,125,000 |
| 2014/11/12 | 104 | 104 | 100 | 101 | -3 | -2.9% | 2,304,000 |
| 2014/11/11 | 103 | 104 | 102 | 104 | +1 | +1% | 1,325,000 |
| 2014/11/10 | 102 | 104 | 101 | 103 | +1 | +1% | 2,689,000 |
| 2014/11/07 | 98 | 102 | 98 | 102 | +4 | +4.1% | 1,906,000 |
| 2014/11/06 | 99 | 100 | 97 | 98 | -1 | -1% | 1,672,000 |
| 2014/11/05 | 98 | 100 | 97 | 99 | +2 | +2.1% | 2,199,000 |
| 2014/11/04 | 101 | 101 | 96 | 97 | -2 | -2% | 3,936,000 |
| 2014/10/31 | 95 | 99 | 94 | 99 | +5 | +5.3% | 3,445,000 |
| 2014/10/30 | 95 | 95 | 92 | 94 | ±0 | ±0% | 1,556,000 |
| 2014/10/29 | 93 | 95 | 93 | 94 | +1 | +1.1% | 782,000 |
| 2014/10/28 | 92 | 93 | 91 | 93 | +1 | +1.1% | 888,000 |
| 2014/10/27 | 92 | 92 | 91 | 92 | +1 | +1.1% | 590,000 |
| 2014/10/24 | 92 | 92 | 91 | 91 | -1 | -1.1% | 537,000 |
| 2014/10/23 | 91 | 93 | 90 | 92 | +1 | +1.1% | 710,000 |
| 2014/10/22 | 91 | 92 | 90 | 91 | +1 | +1.1% | 985,000 |
| 2014/10/21 | 93 | 93 | 90 | 90 | -3 | -3.2% | 1,178,000 |
| 2014/10/20 | 91 | 93 | 90 | 93 | +4 | +4.5% | 1,777,000 |
| 2014/10/17 | 90 | 91 | 88 | 89 | ±0 | ±0% | 1,841,000 |
| 2014/10/16 | 91 | 92 | 89 | 89 | -3 | -3.3% | 1,751,000 |
| 2014/10/15 | 91 | 94 | 91 | 92 | +1 | +1.1% | 1,159,000 |
| 2014/10/14 | 91 | 92 | 90 | 91 | -1 | -1.1% | 1,517,000 |
| 2014/10/10 | 93 | 93 | 92 | 92 | -1 | -1.1% | 888,000 |
| 2014/10/09 | 96 | 97 | 93 | 93 | -3 | -3.1% | 1,413,000 |
| 2014/10/08 | 97 | 97 | 96 | 96 | -1 | -1% | 967,000 |
| 2014/10/07 | 98 | 99 | 97 | 97 | -1 | -1% | 1,220,000 |
| 2014/10/06 | 98 | 99 | 98 | 98 | ±0 | ±0% | 694,000 |
| 2014/10/03 | 99 | 99 | 98 | 98 | ±0 | ±0% | 519,000 |
| 2014/10/02 | 99 | 100 | 98 | 98 | -2 | -2% | 722,000 |
| 2014/10/01 | 100 | 102 | 99 | 100 | +1 | +1% | 1,590,000 |
| 2014/09/30 | 102 | 102 | 99 | 99 | -3 | -2.9% | 1,146,000 |
| 2014/09/29 | 102 | 102 | 101 | 102 | +1 | +1% | 736,000 |
| 2014/09/26 | 101 | 102 | 100 | 101 | -2 | -1.9% | 853,000 |
| 2014/09/25 | 102 | 103 | 101 | 103 | ±0 | ±0% | 964,000 |
| 2014/09/24 | 99 | 103 | 98 | 103 | +4 | +4% | 3,943,000 |
| 2014/09/22 | 99 | 100 | 98 | 99 | -1 | -1% | 1,000,000 |
| 2014/09/19 | 99 | 100 | 98 | 100 | +1 | +1% | 1,245,000 |
| 2014/09/18 | 98 | 99 | 98 | 99 | ±0 | ±0% | 887,000 |
| 2014/09/17 | 99 | 99 | 98 | 99 | ±0 | ±0% | 1,136,000 |
| 2014/09/16 | 99 | 99 | 98 | 99 | ±0 | ±0% | 479,000 |
| 2014/09/12 | 98 | 99 | 98 | 99 | -1 | -1% | 968,000 |
| 2014/09/11 | 99 | 100 | 98 | 100 | +1 | +1% | 1,476,000 |
| 2014/09/10 | 98 | 100 | 97 | 99 | +1 | +1% | 2,004,000 |
| 2014/09/09 | 98 | 99 | 98 | 98 | -1 | -1% | 812,000 |
| 2014/09/08 | 99 | 99 | 98 | 99 | +1 | +1% | 781,000 |
| 2014/09/05 | 99 | 100 | 98 | 98 | -2 | -2% | 892,000 |
| 2014/09/04 | 99 | 100 | 98 | 100 | +1 | +1% | 781,000 |
| 2014/09/03 | 99 | 100 | 99 | 99 | ±0 | ±0% | 2,194,000 |
| 2014/09/02 | 98 | 100 | 98 | 99 | +1 | +1% | 1,468,000 |
| 2014/09/01 | 98 | 99 | 98 | 98 | ±0 | ±0% | 384,000 |
2451～
2500
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「東和銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東和銀 | 63,100円 | +0.5% | -53.9% | 4.75% | 15.59倍 | 0.24倍 |
|
第二地銀。群馬２番手。埼玉、東京にも展開。栃木銀・筑波銀と連携進む。公的資金残１５０億円 |
| フィデアＨＤ | 140,600円 | +6.1% | +37.3% | 5.33% | 7.92倍 | 0.32倍 |
|
山形の荘内銀と秋田の北都銀が傘下。２６年度合併予定。公的資金１００億円は２３年２月末に完済 |
| 北日銀 | 277,100円 | -10.7% | +31.8% | 2.89% | 6.17倍 | 0.27倍 |
|
岩手県中心に八戸から仙台までの東北太平洋岸で展開。地銀中位。県内、個人へのシフト強める |
| 筑波銀行 | 24,000円 | +1.0% | +78.4% | 2.08% | 5.50倍 | 0.20倍 |
|
地銀中位行。茨城県２番手。関東つくば銀行が茨城銀行と合併。震災後に公的資金３５０億円 |
| 清水銀 | 148,500円 | -7.4% | - | 4.04% | 9.31倍 | 0.22倍 |
|
地銀中下位行。静岡県内３番手。旧清水市が地盤。戦前に７行合併で誕生。中小企業向けが主体 |
市場注目の銘柄
チャート関連のコラム
