東和銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/10/18 | 71 | 73 | 70 | 73 | +3 | +4.3% | 81,000 |
| 2010/10/15 | 73 | 73 | 70 | 70 | -3 | -4.1% | 164,000 |
| 2010/10/14 | 71 | 73 | 71 | 73 | +2 | +2.8% | 111,000 |
| 2010/10/13 | 72 | 73 | 71 | 71 | -2 | -2.7% | 155,000 |
| 2010/10/12 | 75 | 75 | 73 | 73 | -1 | -1.4% | 77,000 |
| 2010/10/08 | 75 | 75 | 74 | 74 | ±0 | ±0% | 125,000 |
| 2010/10/07 | 73 | 74 | 73 | 74 | +1 | +1.4% | 142,000 |
| 2010/10/06 | 73 | 73 | 71 | 73 | +1 | +1.4% | 171,000 |
| 2010/10/05 | 70 | 73 | 70 | 72 | +1 | +1.4% | 213,000 |
| 2010/10/04 | 72 | 72 | 70 | 71 | -1 | -1.4% | 90,000 |
| 2010/10/01 | 73 | 73 | 71 | 72 | ±0 | ±0% | 166,000 |
| 2010/09/30 | 73 | 73 | 72 | 72 | -2 | -2.7% | 94,000 |
| 2010/09/29 | 74 | 74 | 73 | 74 | ±0 | ±0% | 166,000 |
| 2010/09/28 | 73 | 74 | 73 | 74 | ±0 | ±0% | 58,000 |
| 2010/09/27 | 73 | 74 | 72 | 74 | +3 | +4.2% | 238,000 |
| 2010/09/24 | 71 | 72 | 70 | 71 | ±0 | ±0% | 216,000 |
| 2010/09/22 | 73 | 73 | 71 | 71 | -2 | -2.7% | 349,000 |
| 2010/09/21 | 73 | 74 | 72 | 73 | ±0 | ±0% | 218,000 |
| 2010/09/17 | 72 | 74 | 70 | 73 | +2 | +2.8% | 238,000 |
| 2010/09/16 | 71 | 71 | 69 | 71 | ±0 | ±0% | 143,000 |
| 2010/09/15 | 71 | 71 | 69 | 71 | ±0 | ±0% | 155,000 |
| 2010/09/14 | 71 | 71 | 69 | 71 | ±0 | ±0% | 127,000 |
| 2010/09/13 | 69 | 71 | 69 | 71 | +1 | +1.4% | 73,000 |
| 2010/09/10 | 72 | 73 | 69 | 70 | -1 | -1.4% | 573,000 |
| 2010/09/09 | 70 | 71 | 70 | 71 | +2 | +2.9% | 75,000 |
| 2010/09/08 | 71 | 71 | 69 | 69 | -2 | -2.8% | 52,000 |
| 2010/09/07 | 71 | 72 | 70 | 71 | -1 | -1.4% | 91,000 |
| 2010/09/06 | 72 | 72 | 71 | 72 | ±0 | ±0% | 35,000 |
| 2010/09/03 | 72 | 72 | 71 | 72 | ±0 | ±0% | 88,000 |
| 2010/09/02 | 71 | 72 | 70 | 72 | +3 | +4.3% | 115,000 |
| 2010/09/01 | 67 | 69 | 67 | 69 | ±0 | ±0% | 261,000 |
| 2010/08/31 | 72 | 72 | 69 | 69 | -2 | -2.8% | 68,000 |
| 2010/08/30 | 72 | 72 | 70 | 71 | -1 | -1.4% | 142,000 |
| 2010/08/27 | 71 | 73 | 71 | 72 | ±0 | ±0% | 107,000 |
| 2010/08/26 | 71 | 73 | 71 | 72 | +2 | +2.9% | 213,000 |
| 2010/08/25 | 72 | 72 | 70 | 70 | -2 | -2.8% | 237,000 |
| 2010/08/24 | 72 | 72 | 71 | 72 | ±0 | ±0% | 190,000 |
| 2010/08/23 | 73 | 73 | 72 | 72 | -1 | -1.4% | 140,000 |
| 2010/08/20 | 73 | 73 | 72 | 73 | ±0 | ±0% | 310,000 |
| 2010/08/19 | 70 | 73 | 70 | 73 | +3 | +4.3% | 185,000 |
| 2010/08/18 | 68 | 70 | 67 | 70 | +3 | +4.5% | 129,000 |
| 2010/08/17 | 68 | 68 | 67 | 67 | -2 | -2.9% | 147,000 |
| 2010/08/16 | 69 | 70 | 68 | 69 | -1 | -1.4% | 142,000 |
| 2010/08/13 | 68 | 70 | 68 | 70 | +3 | +4.5% | 160,000 |
| 2010/08/12 | 70 | 71 | 67 | 67 | -4 | -5.6% | 382,000 |
| 2010/08/11 | 72 | 72 | 71 | 71 | -2 | -2.7% | 101,000 |
| 2010/08/10 | 74 | 75 | 72 | 73 | -1 | -1.4% | 76,000 |
| 2010/08/09 | 72 | 74 | 72 | 74 | +1 | +1.4% | 128,000 |
| 2010/08/06 | 73 | 74 | 72 | 73 | -1 | -1.4% | 66,000 |
| 2010/08/05 | 72 | 75 | 72 | 74 | +2 | +2.8% | 170,000 |
3601～
3650
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「東和銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東和銀 | 77,000円 | -2.2% | -53.0% | 4.55% | 9.12倍 | 0.30倍 |
|
第二地銀。群馬２番手。埼玉、東京にも展開。栃木銀・筑波銀と連携進む。２４年に公的資金を完済 |
| 愛媛銀 | 100,900円 | +2.8% | +0.8% | 3.57% | 6.79倍 | 0.29倍 |
|
四国全域へ展開する第二地銀。県内預貯金シェア１割強。首脳陣は生え抜き。ネット専業支店も |
| 佐賀銀 | 234,300円 | +1.4% | +4.5% | 3.84% | 4.95倍 | 0.34倍 |
|
地銀中位。県内は貸出金シェア４割超、預金シェア５割超。福岡県にも多数出店して開拓 |
| フィデアＨＤ | 146,500円 | +2.6% | +14.0% | 5.12% | 8.00倍 | 0.34倍 |
|
山形の荘内銀と秋田の北都銀が傘下。２７年１月合併予定。公的資金１００億円は２３年に完済 |
| 北日銀 | 297,700円 | +6.5% | -15.7% | 3.36% | 7.98倍 | 0.29倍 |
|
岩手県中心に八戸から仙台までの東北太平洋岸で展開。地銀中位。県内、個人へのシフト強める |
市場注目の銘柄
チャート関連のコラム
