東和銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/02 | 76 | 77 | 75 | 76 | -1 | -1.3% | 195,000 |
| 2010/07/30 | 79 | 80 | 76 | 77 | -1 | -1.3% | 381,000 |
| 2010/07/29 | 76 | 78 | 75 | 78 | +1 | +1.3% | 230,000 |
| 2010/07/28 | 77 | 78 | 76 | 77 | ±0 | ±0% | 355,000 |
| 2010/07/27 | 75 | 78 | 75 | 77 | +4 | +5.5% | 508,000 |
| 2010/07/26 | 74 | 75 | 73 | 73 | ±0 | ±0% | 280,000 |
| 2010/07/23 | 75 | 75 | 73 | 73 | -1 | -1.4% | 143,000 |
| 2010/07/22 | 74 | 75 | 73 | 74 | ±0 | ±0% | 169,000 |
| 2010/07/21 | 75 | 76 | 74 | 74 | ±0 | ±0% | 558,000 |
| 2010/07/20 | 71 | 74 | 71 | 74 | +2 | +2.8% | 262,000 |
| 2010/07/16 | 72 | 72 | 71 | 72 | ±0 | ±0% | 233,000 |
| 2010/07/15 | 72 | 72 | 71 | 72 | +1 | +1.4% | 56,000 |
| 2010/07/14 | 73 | 73 | 71 | 71 | -1 | -1.4% | 268,000 |
| 2010/07/13 | 73 | 73 | 72 | 72 | ±0 | ±0% | 177,000 |
| 2010/07/12 | 71 | 73 | 71 | 72 | +1 | +1.4% | 112,000 |
| 2010/07/09 | 72 | 73 | 71 | 71 | -1 | -1.4% | 160,000 |
| 2010/07/08 | 72 | 73 | 72 | 72 | +1 | +1.4% | 148,000 |
| 2010/07/07 | 72 | 73 | 71 | 71 | -2 | -2.7% | 82,000 |
| 2010/07/06 | 72 | 73 | 72 | 73 | +2 | +2.8% | 272,000 |
| 2010/07/05 | 71 | 72 | 71 | 71 | +1 | +1.4% | 163,000 |
| 2010/07/02 | 70 | 70 | 68 | 70 | +1 | +1.4% | 140,000 |
| 2010/07/01 | 72 | 72 | 68 | 69 | -4 | -5.5% | 252,000 |
| 2010/06/30 | 70 | 73 | 70 | 73 | -1 | -1.4% | 162,000 |
| 2010/06/29 | 71 | 74 | 71 | 74 | +3 | +4.2% | 166,000 |
| 2010/06/28 | 70 | 71 | 70 | 71 | ±0 | ±0% | 130,000 |
| 2010/06/25 | 74 | 75 | 71 | 71 | -2 | -2.7% | 244,000 |
| 2010/06/24 | 73 | 73 | 73 | 73 | +2 | +2.8% | 130,000 |
| 2010/06/23 | 73 | 73 | 71 | 71 | -3 | -4.1% | 126,000 |
| 2010/06/22 | 71 | 74 | 71 | 74 | +1 | +1.4% | 430,000 |
| 2010/06/21 | 69 | 73 | 69 | 73 | +3 | +4.3% | 417,000 |
| 2010/06/18 | 69 | 70 | 68 | 70 | +1 | +1.4% | 223,000 |
| 2010/06/17 | 69 | 70 | 69 | 69 | -1 | -1.4% | 86,000 |
| 2010/06/16 | 70 | 71 | 69 | 70 | ±0 | ±0% | 126,000 |
| 2010/06/15 | 70 | 70 | 69 | 70 | +1 | +1.4% | 62,000 |
| 2010/06/14 | 68 | 70 | 68 | 69 | +1 | +1.5% | 60,000 |
| 2010/06/11 | 68 | 69 | 68 | 68 | +2 | +3% | 333,000 |
| 2010/06/10 | 69 | 69 | 66 | 66 | -3 | -4.3% | 158,000 |
| 2010/06/09 | 69 | 69 | 68 | 69 | ±0 | ±0% | 111,000 |
| 2010/06/08 | 68 | 70 | 68 | 69 | ±0 | ±0% | 211,000 |
| 2010/06/07 | 69 | 71 | 69 | 69 | -2 | -2.8% | 151,000 |
| 2010/06/04 | 71 | 71 | 71 | 71 | -1 | -1.4% | 61,000 |
| 2010/06/03 | 72 | 72 | 71 | 72 | ±0 | ±0% | 136,000 |
| 2010/06/02 | 73 | 73 | 72 | 72 | -2 | -2.7% | 102,000 |
| 2010/06/01 | 74 | 74 | 72 | 74 | ±0 | ±0% | 116,000 |
| 2010/05/31 | 73 | 74 | 73 | 74 | +1 | +1.4% | 108,000 |
| 2010/05/28 | 74 | 74 | 72 | 73 | ±0 | ±0% | 208,000 |
| 2010/05/27 | 74 | 74 | 73 | 73 | -1 | -1.4% | 260,000 |
| 2010/05/26 | 71 | 74 | 70 | 74 | +5 | +7.2% | 386,000 |
| 2010/05/25 | 70 | 71 | 69 | 69 | -2 | -2.8% | 153,000 |
| 2010/05/24 | 73 | 73 | 71 | 71 | -1 | -1.4% | 157,000 |
3601～
3650
件表示中 / 3683件
類似銘柄と比較する
現在ご覧いただいている「東和銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東和銀 | 58,300円 | +0.5% | -53.9% | 5.15% | 14.29倍 | 0.22倍 |
|
第二地銀。群馬２番手。埼玉、東京にも展開。栃木銀・筑波銀と連携進む。２４年に公的資金を完済 |
| フィデアＨＤ | 144,000円 | +6.1% | +37.3% | 5.21% | 8.11倍 | 0.33倍 |
|
山形の荘内銀と秋田の北都銀が傘下。２７年１月合併予定。公的資金１００億円は２３年に完済 |
| 北日銀 | 292,600円 | -10.7% | +31.8% | 3.42% | 6.40倍 | 0.28倍 |
|
岩手県中心に八戸から仙台までの東北太平洋岸で展開。地銀中位。県内、個人へのシフト強める |
| 筑波銀行 | 22,200円 | +1.0% | +78.4% | 2.25% | 5.08倍 | 0.19倍 |
|
地銀中位行。茨城県２番手。関東つくば銀行が茨城銀行と合併。震災後に公的資金３５０億円 |
| 清水銀 | 133,300円 | -7.4% | - | 4.50% | 8.32倍 | 0.20倍 |
|
地銀中下位行。静岡県内３番手。旧清水市が地盤。戦前に７行合併で誕生。中小企業向けが主体 |
市場注目の銘柄
チャート関連のコラム
