東和銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/03/16 | 84 | 88 | 82 | 87 | +8 | +10.1% | 567,000 |
| 2011/03/15 | 91 | 91 | 71 | 79 | -17 | -17.7% | 789,000 |
| 2011/03/14 | 86 | 103 | 86 | 96 | -20 | -17.2% | 529,000 |
| 2011/03/11 | 116 | 117 | 116 | 116 | ±0 | ±0% | 726,000 |
| 2011/03/10 | 119 | 120 | 116 | 116 | -4 | -3.3% | 230,000 |
| 2011/03/09 | 121 | 123 | 119 | 120 | +1 | +0.8% | 243,000 |
| 2011/03/08 | 117 | 122 | 117 | 119 | +2 | +1.7% | 395,000 |
| 2011/03/07 | 119 | 120 | 117 | 117 | -3 | -2.5% | 145,000 |
| 2011/03/04 | 121 | 123 | 120 | 120 | ±0 | ±0% | 252,000 |
| 2011/03/03 | 120 | 122 | 119 | 120 | +1 | +0.8% | 239,000 |
| 2011/03/02 | 123 | 124 | 119 | 119 | -6 | -4.8% | 426,000 |
| 2011/03/01 | 120 | 125 | 120 | 125 | +4 | +3.3% | 452,000 |
| 2011/02/28 | 116 | 122 | 116 | 121 | +4 | +3.4% | 602,000 |
| 2011/02/25 | 113 | 117 | 111 | 117 | +2 | +1.7% | 600,000 |
| 2011/02/24 | 118 | 118 | 114 | 115 | -4 | -3.4% | 556,000 |
| 2011/02/23 | 117 | 120 | 116 | 119 | ±0 | ±0% | 475,000 |
| 2011/02/22 | 123 | 123 | 116 | 119 | -4 | -3.3% | 1,067,000 |
| 2011/02/21 | 122 | 124 | 120 | 123 | -1 | -0.8% | 605,000 |
| 2011/02/18 | 121 | 125 | 120 | 124 | +2 | +1.6% | 953,000 |
| 2011/02/17 | 124 | 128 | 120 | 122 | -2 | -1.6% | 1,861,000 |
| 2011/02/16 | 123 | 136 | 122 | 124 | +2 | +1.6% | 3,158,000 |
| 2011/02/15 | 117 | 123 | 117 | 122 | +8 | +7% | 1,439,000 |
| 2011/02/14 | 107 | 114 | 107 | 114 | +8 | +7.5% | 570,000 |
| 2011/02/10 | 105 | 107 | 103 | 106 | +1 | +1% | 419,000 |
| 2011/02/09 | 102 | 107 | 101 | 105 | +5 | +5% | 963,000 |
| 2011/02/08 | 99 | 100 | 97 | 100 | +1 | +1% | 180,000 |
| 2011/02/07 | 99 | 101 | 95 | 99 | +2 | +2.1% | 525,000 |
| 2011/02/04 | 95 | 97 | 94 | 97 | +2 | +2.1% | 368,000 |
| 2011/02/03 | 93 | 95 | 93 | 95 | +2 | +2.2% | 255,000 |
| 2011/02/02 | 92 | 95 | 92 | 93 | +1 | +1.1% | 630,000 |
| 2011/02/01 | 90 | 93 | 90 | 92 | +3 | +3.4% | 399,000 |
| 2011/01/31 | 91 | 93 | 89 | 89 | -3 | -3.3% | 447,000 |
| 2011/01/28 | 89 | 92 | 88 | 92 | +2 | +2.2% | 559,000 |
| 2011/01/27 | 85 | 92 | 85 | 90 | +6 | +7.1% | 781,000 |
| 2011/01/26 | 88 | 88 | 84 | 84 | -2 | -2.3% | 379,000 |
| 2011/01/25 | 85 | 88 | 84 | 86 | -2 | -2.3% | 516,000 |
| 2011/01/24 | 89 | 89 | 87 | 88 | ±0 | ±0% | 198,000 |
| 2011/01/21 | 94 | 95 | 86 | 88 | -6 | -6.4% | 659,000 |
| 2011/01/20 | 92 | 95 | 91 | 94 | +2 | +2.2% | 725,000 |
| 2011/01/19 | 89 | 93 | 89 | 92 | +5 | +5.7% | 767,000 |
| 2011/01/18 | 86 | 88 | 86 | 87 | +1 | +1.2% | 220,000 |
| 2011/01/17 | 88 | 88 | 86 | 86 | -1 | -1.1% | 384,000 |
| 2011/01/14 | 85 | 88 | 85 | 87 | +2 | +2.4% | 496,000 |
| 2011/01/13 | 84 | 85 | 83 | 85 | +2 | +2.4% | 245,000 |
| 2011/01/12 | 84 | 84 | 82 | 83 | +1 | +1.2% | 197,000 |
| 2011/01/11 | 80 | 83 | 80 | 82 | +2 | +2.5% | 207,000 |
| 2011/01/07 | 81 | 82 | 80 | 80 | ±0 | ±0% | 388,000 |
| 2011/01/06 | 79 | 81 | 78 | 80 | +2 | +2.6% | 478,000 |
| 2011/01/05 | 79 | 79 | 78 | 78 | -1 | -1.3% | 186,000 |
| 2011/01/04 | 78 | 79 | 78 | 79 | +2 | +2.6% | 137,000 |
3501～
3550
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「東和銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東和銀 | 77,000円 | -2.2% | -53.0% | 4.55% | 9.12倍 | 0.30倍 |
|
第二地銀。群馬２番手。埼玉、東京にも展開。栃木銀・筑波銀と連携進む。２４年に公的資金を完済 |
| 愛媛銀 | 100,900円 | +2.8% | +0.8% | 3.57% | 6.79倍 | 0.29倍 |
|
四国全域へ展開する第二地銀。県内預貯金シェア１割強。首脳陣は生え抜き。ネット専業支店も |
| 佐賀銀 | 234,300円 | +1.4% | +4.5% | 3.84% | 4.95倍 | 0.34倍 |
|
地銀中位。県内は貸出金シェア４割超、預金シェア５割超。福岡県にも多数出店して開拓 |
| フィデアＨＤ | 146,500円 | +2.6% | +14.0% | 5.12% | 8.00倍 | 0.34倍 |
|
山形の荘内銀と秋田の北都銀が傘下。２７年１月合併予定。公的資金１００億円は２３年に完済 |
| 北日銀 | 297,700円 | +6.5% | -15.7% | 3.36% | 7.98倍 | 0.29倍 |
|
岩手県中心に八戸から仙台までの東北太平洋岸で展開。地銀中位。県内、個人へのシフト強める |
市場注目の銘柄
チャート関連のコラム
