東和銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/05/30 | 94 | 94 | 92 | 93 | ±0 | ±0% | 97,000 |
| 2011/05/27 | 94 | 94 | 93 | 93 | -1 | -1.1% | 45,000 |
| 2011/05/26 | 96 | 96 | 93 | 94 | -1 | -1.1% | 177,000 |
| 2011/05/25 | 96 | 96 | 94 | 95 | -1 | -1% | 132,000 |
| 2011/05/24 | 93 | 97 | 93 | 96 | +4 | +4.3% | 224,000 |
| 2011/05/23 | 92 | 93 | 91 | 92 | ±0 | ±0% | 72,000 |
| 2011/05/20 | 94 | 95 | 92 | 92 | -3 | -3.2% | 344,000 |
| 2011/05/19 | 96 | 97 | 95 | 95 | -1 | -1% | 208,000 |
| 2011/05/18 | 93 | 97 | 93 | 96 | +4 | +4.3% | 203,000 |
| 2011/05/17 | 92 | 93 | 91 | 92 | ±0 | ±0% | 131,000 |
| 2011/05/16 | 94 | 94 | 91 | 92 | -2 | -2.1% | 143,000 |
| 2011/05/13 | 95 | 95 | 93 | 94 | -1 | -1.1% | 135,000 |
| 2011/05/12 | 96 | 97 | 95 | 95 | -3 | -3.1% | 103,000 |
| 2011/05/11 | 98 | 99 | 97 | 98 | +1 | +1% | 129,000 |
| 2011/05/10 | 97 | 99 | 96 | 97 | +1 | +1% | 128,000 |
| 2011/05/09 | 96 | 97 | 95 | 96 | ±0 | ±0% | 51,000 |
| 2011/05/06 | 97 | 97 | 95 | 96 | -2 | -2% | 133,000 |
| 2011/05/02 | 98 | 99 | 97 | 98 | +1 | +1% | 90,000 |
| 2011/04/28 | 96 | 98 | 94 | 97 | +2 | +2.1% | 171,000 |
| 2011/04/27 | 96 | 97 | 95 | 95 | +1 | +1.1% | 198,000 |
| 2011/04/26 | 98 | 98 | 93 | 94 | -3 | -3.1% | 234,000 |
| 2011/04/25 | 95 | 97 | 95 | 97 | +1 | +1% | 21,000 |
| 2011/04/22 | 96 | 96 | 94 | 96 | ±0 | ±0% | 150,000 |
| 2011/04/21 | 97 | 97 | 95 | 96 | ±0 | ±0% | 96,000 |
| 2011/04/20 | 99 | 99 | 96 | 96 | -2 | -2% | 457,000 |
| 2011/04/19 | 95 | 98 | 95 | 98 | +1 | +1% | 252,000 |
| 2011/04/18 | 93 | 100 | 93 | 97 | +5 | +5.4% | 314,000 |
| 2011/04/15 | 92 | 93 | 92 | 92 | ±0 | ±0% | 71,000 |
| 2011/04/14 | 91 | 93 | 91 | 92 | +1 | +1.1% | 108,000 |
| 2011/04/13 | 93 | 93 | 91 | 91 | -2 | -2.2% | 153,000 |
| 2011/04/12 | 93 | 94 | 91 | 93 | ±0 | ±0% | 164,000 |
| 2011/04/11 | 93 | 94 | 92 | 93 | +1 | +1.1% | 117,000 |
| 2011/04/08 | 90 | 93 | 87 | 92 | ±0 | ±0% | 644,000 |
| 2011/04/07 | 97 | 97 | 91 | 92 | -4 | -4.2% | 336,000 |
| 2011/04/06 | 100 | 100 | 95 | 96 | -3 | -3% | 198,000 |
| 2011/04/05 | 102 | 102 | 98 | 99 | -4 | -3.9% | 199,000 |
| 2011/04/04 | 105 | 105 | 102 | 103 | ±0 | ±0% | 172,000 |
| 2011/04/01 | 105 | 106 | 103 | 103 | ±0 | ±0% | 271,000 |
| 2011/03/31 | 103 | 103 | 101 | 103 | +1 | +1% | 263,000 |
| 2011/03/30 | 101 | 102 | 100 | 102 | ±0 | ±0% | 161,000 |
| 2011/03/29 | 100 | 102 | 96 | 102 | +2 | +2% | 391,000 |
| 2011/03/28 | 100 | 100 | 95 | 100 | ±0 | ±0% | 448,000 |
| 2011/03/25 | 102 | 103 | 99 | 100 | +1 | +1% | 288,000 |
| 2011/03/24 | 100 | 102 | 99 | 99 | ±0 | ±0% | 309,000 |
| 2011/03/23 | 103 | 104 | 96 | 99 | -2 | -2% | 613,000 |
| 2011/03/22 | 98 | 102 | 95 | 101 | +8 | +8.6% | 588,000 |
| 2011/03/18 | 85 | 94 | 85 | 93 | +5 | +5.7% | 1,260,000 |
| 2011/03/17 | 83 | 90 | 83 | 88 | +1 | +1.1% | 401,000 |
| 2011/03/16 | 84 | 88 | 82 | 87 | +8 | +10.1% | 567,000 |
| 2011/03/15 | 91 | 91 | 71 | 79 | -17 | -17.7% | 789,000 |
3401～
3450
件表示中 / 3683件
類似銘柄と比較する
現在ご覧いただいている「東和銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東和銀 | 58,300円 | +0.5% | -53.9% | 5.15% | 14.29倍 | 0.22倍 |
|
第二地銀。群馬２番手。埼玉、東京にも展開。栃木銀・筑波銀と連携進む。２４年に公的資金を完済 |
| フィデアＨＤ | 144,000円 | +6.1% | +37.3% | 5.21% | 8.11倍 | 0.33倍 |
|
山形の荘内銀と秋田の北都銀が傘下。２７年１月合併予定。公的資金１００億円は２３年に完済 |
| 北日銀 | 292,600円 | -10.7% | +31.8% | 3.42% | 6.40倍 | 0.28倍 |
|
岩手県中心に八戸から仙台までの東北太平洋岸で展開。地銀中位。県内、個人へのシフト強める |
| 筑波銀行 | 22,200円 | +1.0% | +78.4% | 2.25% | 5.08倍 | 0.19倍 |
|
地銀中位行。茨城県２番手。関東つくば銀行が茨城銀行と合併。震災後に公的資金３５０億円 |
| 清水銀 | 133,300円 | -7.4% | - | 4.50% | 8.32倍 | 0.20倍 |
|
地銀中下位行。静岡県内３番手。旧清水市が地盤。戦前に７行合併で誕生。中小企業向けが主体 |
市場注目の銘柄
チャート関連のコラム
