東和銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/08/12 | 94 | 94 | 92 | 92 | ±0 | ±0% | 120,000 |
| 2011/08/11 | 90 | 93 | 90 | 92 | +2 | +2.2% | 138,000 |
| 2011/08/10 | 91 | 91 | 89 | 90 | ±0 | ±0% | 219,000 |
| 2011/08/09 | 87 | 90 | 86 | 90 | +1 | +1.1% | 407,000 |
| 2011/08/08 | 90 | 90 | 89 | 89 | -4 | -4.3% | 167,000 |
| 2011/08/05 | 93 | 93 | 92 | 93 | -2 | -2.1% | 199,000 |
| 2011/08/04 | 95 | 96 | 95 | 95 | ±0 | ±0% | 75,000 |
| 2011/08/03 | 96 | 96 | 95 | 95 | -2 | -2.1% | 170,000 |
| 2011/08/02 | 98 | 98 | 97 | 97 | -2 | -2% | 107,000 |
| 2011/08/01 | 98 | 99 | 98 | 99 | +3 | +3.1% | 115,000 |
| 2011/07/29 | 97 | 98 | 96 | 96 | -1 | -1% | 182,000 |
| 2011/07/28 | 97 | 97 | 96 | 97 | ±0 | ±0% | 105,000 |
| 2011/07/27 | 100 | 101 | 97 | 97 | -4 | -4% | 317,000 |
| 2011/07/26 | 97 | 101 | 97 | 101 | +5 | +5.2% | 303,000 |
| 2011/07/25 | 96 | 96 | 95 | 96 | -1 | -1% | 117,000 |
| 2011/07/22 | 96 | 97 | 96 | 97 | +1 | +1% | 109,000 |
| 2011/07/21 | 97 | 97 | 96 | 96 | -2 | -2% | 80,000 |
| 2011/07/20 | 100 | 100 | 98 | 98 | ±0 | ±0% | 269,000 |
| 2011/07/19 | 96 | 98 | 96 | 98 | +1 | +1% | 186,000 |
| 2011/07/15 | 95 | 97 | 94 | 97 | +2 | +2.1% | 230,000 |
| 2011/07/14 | 97 | 97 | 95 | 95 | -3 | -3.1% | 384,000 |
| 2011/07/13 | 99 | 100 | 98 | 98 | -2 | -2% | 249,000 |
| 2011/07/12 | 100 | 100 | 99 | 100 | -2 | -2% | 194,000 |
| 2011/07/11 | 101 | 102 | 98 | 102 | ±0 | ±0% | 182,000 |
| 2011/07/08 | 102 | 103 | 102 | 102 | ±0 | ±0% | 186,000 |
| 2011/07/07 | 104 | 104 | 102 | 102 | -2 | -1.9% | 115,000 |
| 2011/07/06 | 102 | 104 | 102 | 104 | +2 | +2% | 358,000 |
| 2011/07/05 | 100 | 103 | 100 | 102 | +2 | +2% | 251,000 |
| 2011/07/04 | 99 | 100 | 99 | 100 | +2 | +2% | 196,000 |
| 2011/07/01 | 98 | 98 | 97 | 98 | +1 | +1% | 114,000 |
| 2011/06/30 | 97 | 97 | 95 | 97 | ±0 | ±0% | 217,000 |
| 2011/06/29 | 95 | 97 | 94 | 97 | +3 | +3.2% | 172,000 |
| 2011/06/28 | 93 | 94 | 93 | 94 | +2 | +2.2% | 63,000 |
| 2011/06/27 | 95 | 95 | 92 | 92 | -3 | -3.2% | 181,000 |
| 2011/06/24 | 91 | 95 | 90 | 95 | +4 | +4.4% | 234,000 |
| 2011/06/23 | 93 | 93 | 91 | 91 | -2 | -2.2% | 102,000 |
| 2011/06/22 | 92 | 93 | 91 | 93 | +1 | +1.1% | 145,000 |
| 2011/06/21 | 91 | 92 | 91 | 92 | +2 | +2.2% | 214,000 |
| 2011/06/20 | 88 | 91 | 88 | 90 | ±0 | ±0% | 244,000 |
| 2011/06/17 | 92 | 92 | 90 | 90 | -2 | -2.2% | 175,000 |
| 2011/06/16 | 92 | 93 | 91 | 92 | ±0 | ±0% | 135,000 |
| 2011/06/15 | 91 | 92 | 90 | 92 | +1 | +1.1% | 88,000 |
| 2011/06/14 | 90 | 91 | 89 | 91 | +2 | +2.2% | 113,000 |
| 2011/06/13 | 89 | 90 | 89 | 89 | ±0 | ±0% | 71,000 |
| 2011/06/10 | 92 | 92 | 89 | 89 | -1 | -1.1% | 344,000 |
| 2011/06/09 | 91 | 92 | 90 | 90 | -1 | -1.1% | 69,000 |
| 2011/06/08 | 90 | 92 | 90 | 91 | ±0 | ±0% | 65,000 |
| 2011/06/07 | 89 | 93 | 89 | 91 | +2 | +2.2% | 141,000 |
| 2011/06/06 | 89 | 89 | 88 | 89 | ±0 | ±0% | 108,000 |
| 2011/06/03 | 91 | 91 | 89 | 89 | -2 | -2.2% | 237,000 |
3251～
3300
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「東和銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東和銀 | 63,100円 | +0.5% | -53.9% | 4.75% | 15.59倍 | 0.24倍 |
|
第二地銀。群馬２番手。埼玉、東京にも展開。栃木銀・筑波銀と連携進む。公的資金残１５０億円 |
| フィデアＨＤ | 140,600円 | +6.1% | +37.3% | 5.33% | 7.92倍 | 0.32倍 |
|
山形の荘内銀と秋田の北都銀が傘下。２６年度合併予定。公的資金１００億円は２３年２月末に完済 |
| 北日銀 | 277,100円 | -10.7% | +31.8% | 2.89% | 6.17倍 | 0.27倍 |
|
岩手県中心に八戸から仙台までの東北太平洋岸で展開。地銀中位。県内、個人へのシフト強める |
| 筑波銀行 | 24,000円 | +1.0% | +78.4% | 2.08% | 5.50倍 | 0.20倍 |
|
地銀中位行。茨城県２番手。関東つくば銀行が茨城銀行と合併。震災後に公的資金３５０億円 |
| 清水銀 | 148,500円 | -7.4% | - | 4.04% | 9.31倍 | 0.22倍 |
|
地銀中下位行。静岡県内３番手。旧清水市が地盤。戦前に７行合併で誕生。中小企業向けが主体 |
市場注目の銘柄
チャート関連のコラム
