東和銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/10/21 | 95 | 95 | 94 | 95 | ±0 | ±0% | 92,000 |
| 2011/10/20 | 94 | 95 | 94 | 95 | ±0 | ±0% | 204,000 |
| 2011/10/19 | 93 | 95 | 93 | 95 | +3 | +3.3% | 276,000 |
| 2011/10/18 | 94 | 94 | 90 | 92 | -3 | -3.2% | 435,000 |
| 2011/10/17 | 95 | 95 | 94 | 95 | +1 | +1.1% | 83,000 |
| 2011/10/14 | 95 | 95 | 94 | 94 | -1 | -1.1% | 139,000 |
| 2011/10/13 | 96 | 96 | 95 | 95 | ±0 | ±0% | 121,000 |
| 2011/10/12 | 95 | 96 | 95 | 95 | ±0 | ±0% | 125,000 |
| 2011/10/11 | 96 | 97 | 95 | 95 | ±0 | ±0% | 208,000 |
| 2011/10/07 | 97 | 97 | 95 | 95 | -2 | -2.1% | 96,000 |
| 2011/10/06 | 96 | 97 | 95 | 97 | +2 | +2.1% | 65,000 |
| 2011/10/05 | 98 | 98 | 95 | 95 | -5 | -5% | 230,000 |
| 2011/10/04 | 98 | 100 | 97 | 100 | +2 | +2% | 326,000 |
| 2011/10/03 | 97 | 98 | 96 | 98 | -1 | -1% | 207,000 |
| 2011/09/30 | 100 | 100 | 98 | 99 | ±0 | ±0% | 311,000 |
| 2011/09/29 | 97 | 100 | 97 | 99 | +2 | +2.1% | 486,000 |
| 2011/09/28 | 95 | 98 | 95 | 97 | ±0 | ±0% | 341,000 |
| 2011/09/27 | 98 | 98 | 96 | 97 | +2 | +2.1% | 319,000 |
| 2011/09/26 | 96 | 98 | 95 | 95 | -1 | -1% | 271,000 |
| 2011/09/22 | 95 | 96 | 94 | 96 | ±0 | ±0% | 167,000 |
| 2011/09/21 | 99 | 99 | 96 | 96 | -2 | -2% | 342,000 |
| 2011/09/20 | 97 | 99 | 97 | 98 | -1 | -1% | 185,000 |
| 2011/09/16 | 97 | 99 | 97 | 99 | +2 | +2.1% | 229,000 |
| 2011/09/15 | 96 | 98 | 96 | 97 | +2 | +2.1% | 247,000 |
| 2011/09/14 | 95 | 97 | 95 | 95 | -1 | -1% | 196,000 |
| 2011/09/13 | 94 | 96 | 94 | 96 | +3 | +3.2% | 241,000 |
| 2011/09/12 | 94 | 95 | 93 | 93 | -2 | -2.1% | 190,000 |
| 2011/09/09 | 95 | 96 | 95 | 95 | -1 | -1% | 338,000 |
| 2011/09/08 | 95 | 96 | 95 | 96 | +2 | +2.1% | 257,000 |
| 2011/09/07 | 94 | 95 | 94 | 94 | -1 | -1.1% | 101,000 |
| 2011/09/06 | 95 | 96 | 94 | 95 | -1 | -1% | 192,000 |
| 2011/09/05 | 94 | 96 | 94 | 96 | +1 | +1.1% | 170,000 |
| 2011/09/02 | 95 | 95 | 93 | 95 | ±0 | ±0% | 126,000 |
| 2011/09/01 | 97 | 97 | 93 | 95 | ±0 | ±0% | 260,000 |
| 2011/08/31 | 95 | 96 | 94 | 95 | -1 | -1% | 164,000 |
| 2011/08/30 | 95 | 96 | 95 | 96 | +1 | +1.1% | 202,000 |
| 2011/08/29 | 94 | 95 | 92 | 95 | +2 | +2.2% | 207,000 |
| 2011/08/26 | 96 | 96 | 93 | 93 | -3 | -3.1% | 212,000 |
| 2011/08/25 | 96 | 97 | 96 | 96 | +1 | +1.1% | 127,000 |
| 2011/08/24 | 96 | 97 | 94 | 95 | +1 | +1.1% | 289,000 |
| 2011/08/23 | 92 | 95 | 92 | 94 | +3 | +3.3% | 181,000 |
| 2011/08/22 | 96 | 96 | 91 | 91 | -5 | -5.2% | 332,000 |
| 2011/08/19 | 93 | 96 | 93 | 96 | +3 | +3.2% | 279,000 |
| 2011/08/18 | 95 | 95 | 93 | 93 | -1 | -1.1% | 191,000 |
| 2011/08/17 | 93 | 94 | 93 | 94 | ±0 | ±0% | 45,000 |
| 2011/08/16 | 92 | 94 | 92 | 94 | +2 | +2.2% | 178,000 |
| 2011/08/15 | 93 | 93 | 91 | 92 | ±0 | ±0% | 101,000 |
| 2011/08/12 | 94 | 94 | 92 | 92 | ±0 | ±0% | 120,000 |
| 2011/08/11 | 90 | 93 | 90 | 92 | +2 | +2.2% | 138,000 |
| 2011/08/10 | 91 | 91 | 89 | 90 | ±0 | ±0% | 219,000 |
3301～
3350
件表示中 / 3683件
類似銘柄と比較する
現在ご覧いただいている「東和銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東和銀 | 58,300円 | +0.5% | -53.9% | 5.15% | 14.29倍 | 0.22倍 |
|
第二地銀。群馬２番手。埼玉、東京にも展開。栃木銀・筑波銀と連携進む。２４年に公的資金を完済 |
| フィデアＨＤ | 144,000円 | +6.1% | +37.3% | 5.21% | 8.11倍 | 0.33倍 |
|
山形の荘内銀と秋田の北都銀が傘下。２７年１月合併予定。公的資金１００億円は２３年に完済 |
| 北日銀 | 292,600円 | -10.7% | +31.8% | 3.42% | 6.40倍 | 0.28倍 |
|
岩手県中心に八戸から仙台までの東北太平洋岸で展開。地銀中位。県内、個人へのシフト強める |
| 筑波銀行 | 22,200円 | +1.0% | +78.4% | 2.25% | 5.08倍 | 0.19倍 |
|
地銀中位行。茨城県２番手。関東つくば銀行が茨城銀行と合併。震災後に公的資金３５０億円 |
| 清水銀 | 133,300円 | -7.4% | - | 4.50% | 8.32倍 | 0.20倍 |
|
地銀中下位行。静岡県内３番手。旧清水市が地盤。戦前に７行合併で誕生。中小企業向けが主体 |
市場注目の銘柄
チャート関連のコラム
