リコーリースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2002/04/01 | 1,849 | 1,849 | 1,801 | 1,801 | -50 | -2.7% | 57,900 |
| 2002/03/29 | 1,839 | 1,860 | 1,839 | 1,851 | +1 | +0.1% | 51,600 |
| 2002/03/28 | 1,824 | 1,855 | 1,824 | 1,850 | -4 | -0.2% | 26,200 |
| 2002/03/27 | 1,849 | 1,865 | 1,840 | 1,854 | +3 | +0.2% | 70,100 |
| 2002/03/26 | 1,849 | 1,860 | 1,821 | 1,851 | -9 | -0.5% | 54,500 |
| 2002/03/25 | 1,855 | 1,885 | 1,849 | 1,860 | -4 | -0.2% | 93,400 |
| 2002/03/22 | 1,852 | 1,865 | 1,850 | 1,864 | -6 | -0.3% | 62,800 |
| 2002/03/20 | 1,870 | 1,880 | 1,859 | 1,870 | ±0 | ±0% | 95,100 |
| 2002/03/19 | 1,850 | 1,870 | 1,841 | 1,870 | +30 | +1.6% | 84,400 |
| 2002/03/18 | 1,864 | 1,880 | 1,835 | 1,840 | -24 | -1.3% | 99,200 |
| 2002/03/15 | 1,830 | 1,864 | 1,830 | 1,864 | +44 | +2.4% | 159,300 |
| 2002/03/14 | 1,808 | 1,838 | 1,800 | 1,820 | -11 | -0.6% | 149,500 |
| 2002/03/13 | 1,815 | 1,844 | 1,800 | 1,831 | +27 | +1.5% | 266,400 |
| 2002/03/12 | 1,801 | 1,819 | 1,780 | 1,804 | +33 | +1.9% | 233,300 |
| 2002/03/11 | 1,731 | 1,799 | 1,701 | 1,771 | +100 | +6% | 345,900 |
| 2002/03/08 | 1,674 | 1,687 | 1,665 | 1,671 | -3 | -0.2% | 166,200 |
| 2002/03/07 | 1,680 | 1,688 | 1,660 | 1,674 | -5 | -0.3% | 111,600 |
| 2002/03/06 | 1,690 | 1,690 | 1,666 | 1,679 | -9 | -0.5% | 110,400 |
| 2002/03/05 | 1,650 | 1,690 | 1,635 | 1,688 | +53 | +3.2% | 237,300 |
| 2002/03/04 | 1,639 | 1,640 | 1,620 | 1,635 | +15 | +0.9% | 215,800 |
| 2002/03/01 | 1,599 | 1,620 | 1,590 | 1,620 | +30 | +1.9% | 161,800 |
| 2002/02/28 | 1,580 | 1,597 | 1,580 | 1,590 | -8 | -0.5% | 205,200 |
| 2002/02/27 | 1,589 | 1,599 | 1,580 | 1,598 | +8 | +0.5% | 88,600 |
| 2002/02/26 | 1,619 | 1,620 | 1,582 | 1,590 | -29 | -1.8% | 87,600 |
| 2002/02/25 | 1,630 | 1,635 | 1,610 | 1,619 | -1 | -0.1% | 46,500 |
| 2002/02/22 | 1,639 | 1,639 | 1,616 | 1,620 | -20 | -1.2% | 56,300 |
| 2002/02/21 | 1,630 | 1,640 | 1,610 | 1,640 | +15 | +0.9% | 72,100 |
| 2002/02/20 | 1,619 | 1,630 | 1,590 | 1,625 | +4 | +0.2% | 161,600 |
| 2002/02/19 | 1,654 | 1,660 | 1,621 | 1,621 | -40 | -2.4% | 55,700 |
| 2002/02/18 | 1,695 | 1,695 | 1,650 | 1,661 | -30 | -1.8% | 21,200 |
| 2002/02/15 | 1,671 | 1,710 | 1,671 | 1,691 | +20 | +1.2% | 18,200 |
| 2002/02/14 | 1,699 | 1,734 | 1,655 | 1,671 | -28 | -1.6% | 51,200 |
| 2002/02/13 | 1,641 | 1,715 | 1,641 | 1,699 | +60 | +3.7% | 63,700 |
| 2002/02/12 | 1,600 | 1,640 | 1,600 | 1,639 | -1 | -0.1% | 60,500 |
| 2002/02/08 | 1,620 | 1,657 | 1,620 | 1,640 | +10 | +0.6% | 33,400 |
| 2002/02/07 | 1,636 | 1,670 | 1,622 | 1,630 | ±0 | ±0% | 12,900 |
| 2002/02/06 | 1,635 | 1,650 | 1,629 | 1,630 | -20 | -1.2% | 13,300 |
| 2002/02/05 | 1,676 | 1,676 | 1,640 | 1,650 | -26 | -1.6% | 12,800 |
| 2002/02/04 | 1,658 | 1,686 | 1,655 | 1,676 | +18 | +1.1% | 11,500 |
| 2002/02/01 | 1,690 | 1,690 | 1,651 | 1,658 | -17 | -1% | 13,900 |
| 2002/01/31 | 1,700 | 1,700 | 1,673 | 1,675 | -20 | -1.2% | 26,700 |
| 2002/01/30 | 1,710 | 1,715 | 1,690 | 1,695 | ±0 | ±0% | 33,100 |
| 2002/01/29 | 1,710 | 1,713 | 1,695 | 1,695 | +2 | +0.1% | 7,900 |
| 2002/01/28 | 1,704 | 1,720 | 1,690 | 1,693 | -11 | -0.6% | 30,200 |
| 2002/01/25 | 1,730 | 1,730 | 1,695 | 1,704 | -4 | -0.2% | 14,600 |
| 2002/01/24 | 1,696 | 1,708 | 1,690 | 1,708 | +13 | +0.8% | 13,100 |
| 2002/01/23 | 1,740 | 1,740 | 1,685 | 1,695 | -46 | -2.6% | 26,700 |
| 2002/01/22 | 1,808 | 1,808 | 1,741 | 1,741 | -49 | -2.7% | 24,300 |
| 2002/01/21 | 1,800 | 1,800 | 1,776 | 1,790 | +20 | +1.1% | 17,600 |
| 2002/01/18 | 1,770 | 1,781 | 1,760 | 1,770 | +26 | +1.5% | 15,400 |
5551～
5600
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「リコーリース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リコーリース | 511,000円 | +2.2% | -1.6% | 3.42% | 10.72倍 | 0.69倍 |
|
リコー系。中小企業が顧客基盤。集金代行や投資事業など強化。みずほリースと資本業務提携 |
| イオンＦＳ | 125,800円 | +7.1% | +7.5% | 4.21% | 12.93倍 | 0.58倍 |
|
イオン系の金融サービスを統括。グループで銀行、クレジットカード等展開。東南アジアで先行 |
| 日証金 | 206,100円 | +4.0% | +12.5% | 4.08% | 16.97倍 | 1.22倍 |
|
制度信用取引の決済に必要な資金・株券の貸付（貸借取引業務）の最大手。総還元性向１００％ |
| アイフル | 32,700円 | +15.6% | +8.8% | 0.31% | 7.25倍 | 0.77倍 |
|
京都で創業。独立系の消費者金融大手。カード・信販、事業者ローン、信用保証事業も展開 |
| オリコ | 83,600円 | +8.9% | -25.5% | 4.78% | 11.93倍 | 0.61倍 |
|
信販・カードが軸、オートローンは最大手。保証業務強化。みずほグループ、伊藤忠とも資本提携 |
市場注目の銘柄
チャート関連のコラム
