リコーリースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2002/08/22 | 1,757 | 1,757 | 1,746 | 1,748 | -9 | -0.5% | 24,600 |
| 2002/08/21 | 1,751 | 1,784 | 1,751 | 1,757 | -8 | -0.5% | 28,500 |
| 2002/08/20 | 1,772 | 1,785 | 1,762 | 1,765 | -13 | -0.7% | 24,200 |
| 2002/08/19 | 1,780 | 1,780 | 1,765 | 1,778 | ±0 | ±0% | 16,800 |
| 2002/08/16 | 1,800 | 1,801 | 1,778 | 1,778 | -14 | -0.8% | 14,600 |
| 2002/08/15 | 1,800 | 1,800 | 1,782 | 1,792 | -8 | -0.4% | 14,600 |
| 2002/08/14 | 1,754 | 1,802 | 1,754 | 1,800 | +34 | +1.9% | 19,600 |
| 2002/08/13 | 1,780 | 1,786 | 1,766 | 1,766 | -15 | -0.8% | 22,400 |
| 2002/08/12 | 1,805 | 1,805 | 1,781 | 1,781 | -24 | -1.3% | 26,500 |
| 2002/08/09 | 1,810 | 1,815 | 1,794 | 1,805 | +21 | +1.2% | 58,000 |
| 2002/08/08 | 1,781 | 1,799 | 1,781 | 1,784 | +2 | +0.1% | 36,700 |
| 2002/08/07 | 1,794 | 1,800 | 1,776 | 1,782 | -3 | -0.2% | 53,600 |
| 2002/08/06 | 1,788 | 1,809 | 1,771 | 1,785 | -3 | -0.2% | 51,400 |
| 2002/08/05 | 1,790 | 1,791 | 1,783 | 1,788 | -3 | -0.2% | 36,500 |
| 2002/08/02 | 1,800 | 1,801 | 1,781 | 1,791 | -18 | -1% | 42,400 |
| 2002/08/01 | 1,840 | 1,840 | 1,799 | 1,809 | -1 | -0.1% | 50,700 |
| 2002/07/31 | 1,835 | 1,840 | 1,796 | 1,810 | -10 | -0.5% | 34,100 |
| 2002/07/30 | 1,835 | 1,840 | 1,801 | 1,820 | -40 | -2.2% | 25,300 |
| 2002/07/29 | 1,799 | 1,860 | 1,770 | 1,860 | +60 | +3.3% | 68,200 |
| 2002/07/26 | 1,765 | 1,800 | 1,765 | 1,800 | +32 | +1.8% | 41,900 |
| 2002/07/25 | 1,825 | 1,825 | 1,762 | 1,768 | +3 | +0.2% | 35,500 |
| 2002/07/24 | 1,781 | 1,786 | 1,765 | 1,765 | -16 | -0.9% | 26,100 |
| 2002/07/23 | 1,790 | 1,810 | 1,780 | 1,781 | -19 | -1.1% | 45,300 |
| 2002/07/22 | 1,795 | 1,806 | 1,790 | 1,800 | +5 | +0.3% | 40,900 |
| 2002/07/19 | 1,800 | 1,800 | 1,789 | 1,795 | -8 | -0.4% | 33,900 |
| 2002/07/18 | 1,809 | 1,811 | 1,790 | 1,803 | +8 | +0.4% | 58,100 |
| 2002/07/17 | 1,795 | 1,805 | 1,791 | 1,795 | -10 | -0.6% | 49,100 |
| 2002/07/16 | 1,794 | 1,816 | 1,794 | 1,805 | +11 | +0.6% | 42,900 |
| 2002/07/15 | 1,792 | 1,799 | 1,790 | 1,794 | -6 | -0.3% | 35,700 |
| 2002/07/12 | 1,796 | 1,807 | 1,796 | 1,800 | +8 | +0.4% | 13,400 |
| 2002/07/11 | 1,792 | 1,801 | 1,792 | 1,792 | -23 | -1.3% | 27,500 |
| 2002/07/10 | 1,815 | 1,819 | 1,805 | 1,815 | ±0 | ±0% | 41,500 |
| 2002/07/09 | 1,805 | 1,818 | 1,796 | 1,815 | +14 | +0.8% | 45,500 |
| 2002/07/08 | 1,820 | 1,830 | 1,800 | 1,801 | -19 | -1% | 42,000 |
| 2002/07/05 | 1,791 | 1,820 | 1,791 | 1,820 | +3 | +0.2% | 29,400 |
| 2002/07/04 | 1,789 | 1,835 | 1,789 | 1,817 | -2 | -0.1% | 29,400 |
| 2002/07/03 | 1,800 | 1,824 | 1,799 | 1,819 | +23 | +1.3% | 75,800 |
| 2002/07/02 | 1,830 | 1,830 | 1,794 | 1,796 | -38 | -2.1% | 48,100 |
| 2002/07/01 | 1,830 | 1,849 | 1,830 | 1,834 | +4 | +0.2% | 33,600 |
| 2002/06/28 | 1,810 | 1,830 | 1,808 | 1,830 | +29 | +1.6% | 33,600 |
| 2002/06/27 | 1,770 | 1,815 | 1,770 | 1,801 | +31 | +1.8% | 13,500 |
| 2002/06/26 | 1,789 | 1,839 | 1,770 | 1,770 | -49 | -2.7% | 22,700 |
| 2002/06/25 | 1,770 | 1,821 | 1,768 | 1,819 | +51 | +2.9% | 59,000 |
| 2002/06/24 | 1,730 | 1,770 | 1,717 | 1,768 | +13 | +0.7% | 50,200 |
| 2002/06/21 | 1,779 | 1,779 | 1,746 | 1,755 | -33 | -1.8% | 17,700 |
| 2002/06/20 | 1,731 | 1,788 | 1,731 | 1,788 | +13 | +0.7% | 19,600 |
| 2002/06/19 | 1,790 | 1,798 | 1,760 | 1,775 | -38 | -2.1% | 70,600 |
| 2002/06/18 | 1,815 | 1,815 | 1,790 | 1,813 | +28 | +1.6% | 39,700 |
| 2002/06/17 | 1,796 | 1,800 | 1,782 | 1,785 | -13 | -0.7% | 76,100 |
| 2002/06/14 | 1,819 | 1,819 | 1,786 | 1,798 | -7 | -0.4% | 102,800 |
5451～
5500
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「リコーリース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リコーリース | 511,000円 | +2.2% | -1.6% | 3.42% | 10.72倍 | 0.69倍 |
|
リコー系。中小企業が顧客基盤。集金代行や投資事業など強化。みずほリースと資本業務提携 |
| イオンＦＳ | 125,800円 | +7.1% | +7.5% | 4.21% | 12.93倍 | 0.58倍 |
|
イオン系の金融サービスを統括。グループで銀行、クレジットカード等展開。東南アジアで先行 |
| 日証金 | 206,100円 | +4.0% | +12.5% | 4.08% | 16.97倍 | 1.22倍 |
|
制度信用取引の決済に必要な資金・株券の貸付（貸借取引業務）の最大手。総還元性向１００％ |
| アイフル | 32,700円 | +15.6% | +8.8% | 0.31% | 7.25倍 | 0.77倍 |
|
京都で創業。独立系の消費者金融大手。カード・信販、事業者ローン、信用保証事業も展開 |
| オリコ | 83,600円 | +8.9% | -25.5% | 4.78% | 11.93倍 | 0.61倍 |
|
信販・カードが軸、オートローンは最大手。保証業務強化。みずほグループ、伊藤忠とも資本提携 |
市場注目の銘柄
チャート関連のコラム
