リコーリースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2002/07/08 | 1,820 | 1,830 | 1,800 | 1,801 | -19 | -1% | 42,000 |
| 2002/07/05 | 1,791 | 1,820 | 1,791 | 1,820 | +3 | +0.2% | 29,400 |
| 2002/07/04 | 1,789 | 1,835 | 1,789 | 1,817 | -2 | -0.1% | 29,400 |
| 2002/07/03 | 1,800 | 1,824 | 1,799 | 1,819 | +23 | +1.3% | 75,800 |
| 2002/07/02 | 1,830 | 1,830 | 1,794 | 1,796 | -38 | -2.1% | 48,100 |
| 2002/07/01 | 1,830 | 1,849 | 1,830 | 1,834 | +4 | +0.2% | 33,600 |
| 2002/06/28 | 1,810 | 1,830 | 1,808 | 1,830 | +29 | +1.6% | 33,600 |
| 2002/06/27 | 1,770 | 1,815 | 1,770 | 1,801 | +31 | +1.8% | 13,500 |
| 2002/06/26 | 1,789 | 1,839 | 1,770 | 1,770 | -49 | -2.7% | 22,700 |
| 2002/06/25 | 1,770 | 1,821 | 1,768 | 1,819 | +51 | +2.9% | 59,000 |
| 2002/06/24 | 1,730 | 1,770 | 1,717 | 1,768 | +13 | +0.7% | 50,200 |
| 2002/06/21 | 1,779 | 1,779 | 1,746 | 1,755 | -33 | -1.8% | 17,700 |
| 2002/06/20 | 1,731 | 1,788 | 1,731 | 1,788 | +13 | +0.7% | 19,600 |
| 2002/06/19 | 1,790 | 1,798 | 1,760 | 1,775 | -38 | -2.1% | 70,600 |
| 2002/06/18 | 1,815 | 1,815 | 1,790 | 1,813 | +28 | +1.6% | 39,700 |
| 2002/06/17 | 1,796 | 1,800 | 1,782 | 1,785 | -13 | -0.7% | 76,100 |
| 2002/06/14 | 1,819 | 1,819 | 1,786 | 1,798 | -7 | -0.4% | 102,800 |
| 2002/06/13 | 1,811 | 1,828 | 1,801 | 1,805 | -23 | -1.3% | 29,400 |
| 2002/06/12 | 1,839 | 1,839 | 1,805 | 1,828 | -11 | -0.6% | 46,900 |
| 2002/06/11 | 1,846 | 1,850 | 1,831 | 1,839 | -1 | -0.1% | 14,600 |
| 2002/06/10 | 1,850 | 1,860 | 1,840 | 1,840 | -21 | -1.1% | 93,500 |
| 2002/06/07 | 1,850 | 1,870 | 1,850 | 1,861 | -12 | -0.6% | 56,600 |
| 2002/06/06 | 1,871 | 1,895 | 1,870 | 1,873 | -27 | -1.4% | 45,300 |
| 2002/06/05 | 1,905 | 1,920 | 1,896 | 1,900 | -15 | -0.8% | 51,400 |
| 2002/06/04 | 1,952 | 1,952 | 1,909 | 1,915 | -45 | -2.3% | 33,300 |
| 2002/06/03 | 1,955 | 1,980 | 1,955 | 1,960 | +12 | +0.6% | 78,600 |
| 2002/05/31 | 1,948 | 1,957 | 1,921 | 1,948 | +4 | +0.2% | 86,500 |
| 2002/05/30 | 1,942 | 1,948 | 1,930 | 1,944 | +32 | +1.7% | 122,700 |
| 2002/05/29 | 1,950 | 1,950 | 1,912 | 1,912 | -28 | -1.4% | 37,900 |
| 2002/05/28 | 1,947 | 1,948 | 1,909 | 1,940 | -8 | -0.4% | 30,700 |
| 2002/05/27 | 1,909 | 1,948 | 1,908 | 1,948 | +48 | +2.5% | 107,000 |
| 2002/05/24 | 1,910 | 1,910 | 1,890 | 1,900 | +5 | +0.3% | 47,600 |
| 2002/05/23 | 1,919 | 1,921 | 1,895 | 1,895 | -8 | -0.4% | 65,300 |
| 2002/05/22 | 1,900 | 1,936 | 1,891 | 1,903 | -3 | -0.2% | 51,300 |
| 2002/05/21 | 1,901 | 1,906 | 1,895 | 1,906 | +3 | +0.2% | 81,600 |
| 2002/05/20 | 1,910 | 1,910 | 1,891 | 1,903 | +8 | +0.4% | 48,300 |
| 2002/05/17 | 1,910 | 1,915 | 1,892 | 1,895 | -11 | -0.6% | 44,600 |
| 2002/05/16 | 1,899 | 1,909 | 1,888 | 1,906 | +30 | +1.6% | 75,400 |
| 2002/05/15 | 1,840 | 1,900 | 1,840 | 1,876 | +37 | +2% | 163,400 |
| 2002/05/14 | 1,830 | 1,840 | 1,820 | 1,839 | +10 | +0.5% | 53,500 |
| 2002/05/13 | 1,810 | 1,829 | 1,799 | 1,829 | +19 | +1% | 51,700 |
| 2002/05/10 | 1,796 | 1,810 | 1,793 | 1,810 | +6 | +0.3% | 88,500 |
| 2002/05/09 | 1,806 | 1,820 | 1,797 | 1,804 | +7 | +0.4% | 40,000 |
| 2002/05/08 | 1,795 | 1,818 | 1,795 | 1,797 | +4 | +0.2% | 55,000 |
| 2002/05/07 | 1,820 | 1,820 | 1,793 | 1,793 | -38 | -2.1% | 38,800 |
| 2002/05/02 | 1,830 | 1,840 | 1,816 | 1,831 | -6 | -0.3% | 16,600 |
| 2002/05/01 | 1,838 | 1,838 | 1,816 | 1,837 | -3 | -0.2% | 17,500 |
| 2002/04/30 | 1,842 | 1,848 | 1,812 | 1,840 | +1 | +0.1% | 35,200 |
| 2002/04/26 | 1,855 | 1,855 | 1,830 | 1,839 | -11 | -0.6% | 100,300 |
| 2002/04/25 | 1,850 | 1,878 | 1,845 | 1,850 | +9 | +0.5% | 106,100 |
5451～
5500
件表示中 / 6807件
類似銘柄と比較する
現在ご覧いただいている「リコーリース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リコーリース | 508,000円 | +2.2% | -1.6% | 3.25% | 10.65倍 | 0.71倍 |
|
リコー系。中小企業が顧客基盤。集金代行や投資事業など強化。みずほリースと資本業務提携 |
| 日証金 | 201,400円 | -1.0% | +12.5% | 4.17% | 16.65倍 | 1.16倍 |
|
制度信用取引の決済に必要な資金・株券の貸付（貸借取引業務）の最大手。総還元性向１００％ |
| オリコ | 94,500円 | +14.8% | +24.1% | 4.23% | 8.08倍 | 0.68倍 |
|
信販・カードが軸、オートローンは最大手。保証業務強化。みずほグループ、伊藤忠とも資本提携 |
| アイフル | 32,400円 | +10.5% | +8.8% | 0.31% | 7.18倍 | 0.78倍 |
|
京都で創業。独立系の消費者金融大手。カード・信販、事業者ローン、信用保証事業も展開 |
| ジャックス | 394,000円 | +2.3% | -27.4% | 4.57% | 8.29倍 | 0.59倍 |
|
ＭＵＦＧの信販大手。オートローン主力。クレジットカード、信用保証を強化。東南アジア進出 |
市場注目の銘柄
チャート関連のコラム
