リコーリースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2003/01/23 | 1,432 | 1,465 | 1,432 | 1,460 | +30 | +2.1% | 11,300 |
| 2003/01/22 | 1,450 | 1,465 | 1,430 | 1,430 | -18 | -1.2% | 19,900 |
| 2003/01/21 | 1,415 | 1,448 | 1,415 | 1,448 | +13 | +0.9% | 11,500 |
| 2003/01/20 | 1,429 | 1,435 | 1,419 | 1,435 | +25 | +1.8% | 16,800 |
| 2003/01/17 | 1,425 | 1,430 | 1,410 | 1,410 | +1 | +0.1% | 21,200 |
| 2003/01/16 | 1,385 | 1,409 | 1,385 | 1,409 | +13 | +0.9% | 7,700 |
| 2003/01/15 | 1,405 | 1,420 | 1,379 | 1,396 | +11 | +0.8% | 26,500 |
| 2003/01/14 | 1,383 | 1,403 | 1,373 | 1,385 | -24 | -1.7% | 13,200 |
| 2003/01/10 | 1,415 | 1,415 | 1,350 | 1,409 | -2 | -0.1% | 22,600 |
| 2003/01/09 | 1,374 | 1,411 | 1,372 | 1,411 | +36 | +2.6% | 31,000 |
| 2003/01/08 | 1,376 | 1,380 | 1,370 | 1,375 | ±0 | ±0% | 18,400 |
| 2003/01/07 | 1,420 | 1,426 | 1,375 | 1,375 | -39 | -2.8% | 26,600 |
| 2003/01/06 | 1,415 | 1,415 | 1,388 | 1,414 | +33 | +2.4% | 5,600 |
| 2002/12/30 | 1,400 | 1,406 | 1,360 | 1,381 | -25 | -1.8% | 19,900 |
| 2002/12/27 | 1,389 | 1,421 | 1,386 | 1,406 | +22 | +1.6% | 26,300 |
| 2002/12/26 | 1,349 | 1,391 | 1,349 | 1,384 | +53 | +4% | 36,200 |
| 2002/12/25 | 1,347 | 1,347 | 1,331 | 1,331 | +12 | +0.9% | 39,300 |
| 2002/12/24 | 1,325 | 1,330 | 1,300 | 1,319 | +33 | +2.6% | 30,300 |
| 2002/12/20 | 1,270 | 1,300 | 1,270 | 1,286 | +9 | +0.7% | 30,100 |
| 2002/12/19 | 1,286 | 1,300 | 1,256 | 1,277 | -9 | -0.7% | 62,900 |
| 2002/12/18 | 1,339 | 1,345 | 1,284 | 1,286 | -48 | -3.6% | 32,900 |
| 2002/12/17 | 1,305 | 1,348 | 1,303 | 1,334 | +35 | +2.7% | 31,800 |
| 2002/12/16 | 1,340 | 1,340 | 1,299 | 1,299 | -27 | -2% | 35,400 |
| 2002/12/13 | 1,321 | 1,350 | 1,301 | 1,326 | -14 | -1% | 80,900 |
| 2002/12/12 | 1,356 | 1,375 | 1,340 | 1,340 | +4 | +0.3% | 16,200 |
| 2002/12/11 | 1,380 | 1,392 | 1,330 | 1,336 | -4 | -0.3% | 33,300 |
| 2002/12/10 | 1,350 | 1,361 | 1,340 | 1,340 | -34 | -2.5% | 40,500 |
| 2002/12/09 | 1,405 | 1,416 | 1,373 | 1,374 | -34 | -2.4% | 29,100 |
| 2002/12/06 | 1,450 | 1,450 | 1,408 | 1,408 | -42 | -2.9% | 59,400 |
| 2002/12/05 | 1,487 | 1,487 | 1,432 | 1,450 | +3 | +0.2% | 28,500 |
| 2002/12/04 | 1,469 | 1,469 | 1,401 | 1,447 | -10 | -0.7% | 28,200 |
| 2002/12/03 | 1,470 | 1,471 | 1,449 | 1,457 | -33 | -2.2% | 22,500 |
| 2002/12/02 | 1,445 | 1,520 | 1,400 | 1,490 | +45 | +3.1% | 83,300 |
| 2002/11/29 | 1,468 | 1,475 | 1,430 | 1,445 | -18 | -1.2% | 40,400 |
| 2002/11/28 | 1,430 | 1,472 | 1,430 | 1,463 | +50 | +3.5% | 30,800 |
| 2002/11/27 | 1,396 | 1,463 | 1,396 | 1,413 | -19 | -1.3% | 30,900 |
| 2002/11/26 | 1,490 | 1,497 | 1,419 | 1,432 | -64 | -4.3% | 16,200 |
| 2002/11/25 | 1,435 | 1,496 | 1,435 | 1,496 | +66 | +4.6% | 38,000 |
| 2002/11/22 | 1,430 | 1,439 | 1,406 | 1,430 | +24 | +1.7% | 24,900 |
| 2002/11/21 | 1,383 | 1,417 | 1,383 | 1,406 | +42 | +3.1% | 40,600 |
| 2002/11/20 | 1,300 | 1,385 | 1,295 | 1,364 | +64 | +4.9% | 46,600 |
| 2002/11/19 | 1,386 | 1,388 | 1,298 | 1,300 | -90 | -6.5% | 49,000 |
| 2002/11/18 | 1,426 | 1,430 | 1,365 | 1,390 | -56 | -3.9% | 73,800 |
| 2002/11/15 | 1,444 | 1,459 | 1,434 | 1,446 | +22 | +1.5% | 24,600 |
| 2002/11/14 | 1,481 | 1,481 | 1,422 | 1,424 | -56 | -3.8% | 26,100 |
| 2002/11/13 | 1,500 | 1,500 | 1,480 | 1,480 | -14 | -0.9% | 35,900 |
| 2002/11/12 | 1,510 | 1,510 | 1,480 | 1,494 | -16 | -1.1% | 61,700 |
| 2002/11/11 | 1,559 | 1,572 | 1,510 | 1,510 | -48 | -3.1% | 42,300 |
| 2002/11/08 | 1,592 | 1,624 | 1,552 | 1,558 | -92 | -5.6% | 44,700 |
| 2002/11/07 | 1,635 | 1,661 | 1,635 | 1,650 | -15 | -0.9% | 17,400 |
5351～
5400
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「リコーリース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リコーリース | 511,000円 | +2.2% | -1.6% | 3.42% | 10.72倍 | 0.69倍 |
|
リコー系。中小企業が顧客基盤。集金代行や投資事業など強化。みずほリースと資本業務提携 |
| イオンＦＳ | 125,800円 | +7.1% | +7.5% | 4.21% | 12.93倍 | 0.58倍 |
|
イオン系の金融サービスを統括。グループで銀行、クレジットカード等展開。東南アジアで先行 |
| 日証金 | 206,100円 | +4.0% | +12.5% | 4.08% | 16.97倍 | 1.22倍 |
|
制度信用取引の決済に必要な資金・株券の貸付（貸借取引業務）の最大手。総還元性向１００％ |
| アイフル | 32,700円 | +15.6% | +8.8% | 0.31% | 7.25倍 | 0.77倍 |
|
京都で創業。独立系の消費者金融大手。カード・信販、事業者ローン、信用保証事業も展開 |
| オリコ | 83,600円 | +8.9% | -25.5% | 4.78% | 11.93倍 | 0.61倍 |
|
信販・カードが軸、オートローンは最大手。保証業務強化。みずほグループ、伊藤忠とも資本提携 |
市場注目の銘柄
チャート関連のコラム
