リコーリースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2002/11/29 | 1,468 | 1,475 | 1,430 | 1,445 | -18 | -1.2% | 40,400 |
| 2002/11/28 | 1,430 | 1,472 | 1,430 | 1,463 | +50 | +3.5% | 30,800 |
| 2002/11/27 | 1,396 | 1,463 | 1,396 | 1,413 | -19 | -1.3% | 30,900 |
| 2002/11/26 | 1,490 | 1,497 | 1,419 | 1,432 | -64 | -4.3% | 16,200 |
| 2002/11/25 | 1,435 | 1,496 | 1,435 | 1,496 | +66 | +4.6% | 38,000 |
| 2002/11/22 | 1,430 | 1,439 | 1,406 | 1,430 | +24 | +1.7% | 24,900 |
| 2002/11/21 | 1,383 | 1,417 | 1,383 | 1,406 | +42 | +3.1% | 40,600 |
| 2002/11/20 | 1,300 | 1,385 | 1,295 | 1,364 | +64 | +4.9% | 46,600 |
| 2002/11/19 | 1,386 | 1,388 | 1,298 | 1,300 | -90 | -6.5% | 49,000 |
| 2002/11/18 | 1,426 | 1,430 | 1,365 | 1,390 | -56 | -3.9% | 73,800 |
| 2002/11/15 | 1,444 | 1,459 | 1,434 | 1,446 | +22 | +1.5% | 24,600 |
| 2002/11/14 | 1,481 | 1,481 | 1,422 | 1,424 | -56 | -3.8% | 26,100 |
| 2002/11/13 | 1,500 | 1,500 | 1,480 | 1,480 | -14 | -0.9% | 35,900 |
| 2002/11/12 | 1,510 | 1,510 | 1,480 | 1,494 | -16 | -1.1% | 61,700 |
| 2002/11/11 | 1,559 | 1,572 | 1,510 | 1,510 | -48 | -3.1% | 42,300 |
| 2002/11/08 | 1,592 | 1,624 | 1,552 | 1,558 | -92 | -5.6% | 44,700 |
| 2002/11/07 | 1,635 | 1,661 | 1,635 | 1,650 | -15 | -0.9% | 17,400 |
| 2002/11/06 | 1,690 | 1,690 | 1,651 | 1,665 | -25 | -1.5% | 22,000 |
| 2002/11/05 | 1,638 | 1,690 | 1,632 | 1,690 | +62 | +3.8% | 51,800 |
| 2002/11/01 | 1,610 | 1,640 | 1,610 | 1,628 | -12 | -0.7% | 11,800 |
| 2002/10/31 | 1,650 | 1,652 | 1,638 | 1,640 | -10 | -0.6% | 30,200 |
| 2002/10/30 | 1,648 | 1,650 | 1,636 | 1,650 | +6 | +0.4% | 25,400 |
| 2002/10/29 | 1,649 | 1,650 | 1,643 | 1,644 | +14 | +0.9% | 23,900 |
| 2002/10/28 | 1,610 | 1,630 | 1,600 | 1,630 | +5 | +0.3% | 41,800 |
| 2002/10/25 | 1,589 | 1,629 | 1,550 | 1,625 | +96 | +6.3% | 84,300 |
| 2002/10/24 | 1,480 | 1,529 | 1,450 | 1,529 | +55 | +3.7% | 77,600 |
| 2002/10/23 | 1,450 | 1,488 | 1,430 | 1,474 | +43 | +3% | 38,800 |
| 2002/10/22 | 1,500 | 1,500 | 1,420 | 1,431 | -64 | -4.3% | 19,000 |
| 2002/10/21 | 1,500 | 1,500 | 1,490 | 1,495 | +10 | +0.7% | 24,800 |
| 2002/10/18 | 1,500 | 1,500 | 1,482 | 1,485 | +19 | +1.3% | 8,800 |
| 2002/10/17 | 1,500 | 1,510 | 1,460 | 1,466 | -39 | -2.6% | 11,200 |
| 2002/10/16 | 1,506 | 1,514 | 1,500 | 1,505 | +19 | +1.3% | 35,600 |
| 2002/10/15 | 1,480 | 1,490 | 1,461 | 1,486 | +53 | +3.7% | 26,000 |
| 2002/10/11 | 1,494 | 1,494 | 1,431 | 1,433 | +24 | +1.7% | 52,300 |
| 2002/10/10 | 1,422 | 1,440 | 1,389 | 1,409 | -53 | -3.6% | 67,800 |
| 2002/10/09 | 1,462 | 1,490 | 1,462 | 1,462 | -60 | -3.9% | 48,100 |
| 2002/10/08 | 1,539 | 1,539 | 1,450 | 1,522 | -47 | -3% | 15,500 |
| 2002/10/07 | 1,597 | 1,600 | 1,560 | 1,569 | -56 | -3.4% | 13,700 |
| 2002/10/04 | 1,576 | 1,625 | 1,576 | 1,625 | -2 | -0.1% | 15,200 |
| 2002/10/03 | 1,630 | 1,634 | 1,627 | 1,627 | -2 | -0.1% | 38,600 |
| 2002/10/02 | 1,634 | 1,639 | 1,624 | 1,629 | +15 | +0.9% | 35,200 |
| 2002/10/01 | 1,599 | 1,614 | 1,599 | 1,614 | -10 | -0.6% | 27,700 |
| 2002/09/30 | 1,645 | 1,645 | 1,613 | 1,624 | -11 | -0.7% | 39,700 |
| 2002/09/27 | 1,620 | 1,635 | 1,618 | 1,635 | +43 | +2.7% | 33,600 |
| 2002/09/26 | 1,600 | 1,600 | 1,580 | 1,592 | +4 | +0.3% | 23,300 |
| 2002/09/25 | 1,640 | 1,640 | 1,573 | 1,588 | -17 | -1.1% | 32,000 |
| 2002/09/24 | 1,605 | 1,610 | 1,596 | 1,605 | +5 | +0.3% | 43,000 |
| 2002/09/20 | 1,585 | 1,616 | 1,580 | 1,600 | +4 | +0.3% | 113,000 |
| 2002/09/19 | 1,611 | 1,640 | 1,590 | 1,596 | -22 | -1.4% | 68,900 |
| 2002/09/18 | 1,629 | 1,629 | 1,595 | 1,618 | -11 | -0.7% | 59,000 |
5351～
5400
件表示中 / 6807件
類似銘柄と比較する
現在ご覧いただいている「リコーリース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リコーリース | 508,000円 | +2.2% | -1.6% | 3.25% | 10.65倍 | 0.71倍 |
|
リコー系。中小企業が顧客基盤。集金代行や投資事業など強化。みずほリースと資本業務提携 |
| 日証金 | 201,400円 | -1.0% | +12.5% | 4.17% | 16.65倍 | 1.16倍 |
|
制度信用取引の決済に必要な資金・株券の貸付（貸借取引業務）の最大手。総還元性向１００％ |
| オリコ | 94,500円 | +14.8% | +24.1% | 4.23% | 8.08倍 | 0.68倍 |
|
信販・カードが軸、オートローンは最大手。保証業務強化。みずほグループ、伊藤忠とも資本提携 |
| アイフル | 32,400円 | +10.5% | +8.8% | 0.31% | 7.18倍 | 0.78倍 |
|
京都で創業。独立系の消費者金融大手。カード・信販、事業者ローン、信用保証事業も展開 |
| ジャックス | 394,000円 | +2.3% | -27.4% | 4.57% | 8.29倍 | 0.59倍 |
|
ＭＵＦＧの信販大手。オートローン主力。クレジットカード、信用保証を強化。東南アジア進出 |
市場注目の銘柄
チャート関連のコラム
