リコーリースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2003/05/01 | 1,574 | 1,605 | 1,573 | 1,596 | +20 | +1.3% | 49,500 |
| 2003/04/30 | 1,610 | 1,627 | 1,576 | 1,576 | -27 | -1.7% | 28,700 |
| 2003/04/28 | 1,588 | 1,605 | 1,588 | 1,603 | +14 | +0.9% | 31,700 |
| 2003/04/25 | 1,552 | 1,600 | 1,552 | 1,589 | +38 | +2.5% | 61,700 |
| 2003/04/24 | 1,516 | 1,564 | 1,516 | 1,551 | +15 | +1% | 19,200 |
| 2003/04/23 | 1,536 | 1,545 | 1,535 | 1,536 | +1 | +0.1% | 19,100 |
| 2003/04/22 | 1,532 | 1,550 | 1,516 | 1,535 | -26 | -1.7% | 34,900 |
| 2003/04/21 | 1,539 | 1,565 | 1,530 | 1,561 | -8 | -0.5% | 23,200 |
| 2003/04/18 | 1,565 | 1,570 | 1,556 | 1,569 | +11 | +0.7% | 20,600 |
| 2003/04/17 | 1,560 | 1,565 | 1,540 | 1,558 | +24 | +1.6% | 29,900 |
| 2003/04/16 | 1,551 | 1,569 | 1,534 | 1,534 | -16 | -1% | 18,200 |
| 2003/04/15 | 1,522 | 1,565 | 1,522 | 1,550 | +30 | +2% | 26,700 |
| 2003/04/14 | 1,523 | 1,537 | 1,500 | 1,520 | -3 | -0.2% | 22,100 |
| 2003/04/11 | 1,531 | 1,534 | 1,510 | 1,523 | -8 | -0.5% | 17,100 |
| 2003/04/10 | 1,546 | 1,551 | 1,511 | 1,531 | -15 | -1% | 13,800 |
| 2003/04/09 | 1,536 | 1,570 | 1,515 | 1,546 | +40 | +2.7% | 28,000 |
| 2003/04/08 | 1,531 | 1,550 | 1,505 | 1,506 | -24 | -1.6% | 14,400 |
| 2003/04/07 | 1,530 | 1,535 | 1,503 | 1,530 | +2 | +0.1% | 9,800 |
| 2003/04/04 | 1,550 | 1,550 | 1,521 | 1,528 | -2 | -0.1% | 15,600 |
| 2003/04/03 | 1,570 | 1,570 | 1,529 | 1,530 | -40 | -2.5% | 12,800 |
| 2003/04/02 | 1,550 | 1,570 | 1,520 | 1,570 | +50 | +3.3% | 9,100 |
| 2003/04/01 | 1,565 | 1,565 | 1,457 | 1,520 | -45 | -2.9% | 19,300 |
| 2003/03/31 | 1,570 | 1,571 | 1,550 | 1,565 | -5 | -0.3% | 24,000 |
| 2003/03/28 | 1,585 | 1,590 | 1,525 | 1,570 | -15 | -0.9% | 28,900 |
| 2003/03/27 | 1,548 | 1,590 | 1,547 | 1,585 | +37 | +2.4% | 35,600 |
| 2003/03/26 | 1,550 | 1,550 | 1,535 | 1,548 | +1 | +0.1% | 19,200 |
| 2003/03/25 | 1,530 | 1,559 | 1,530 | 1,547 | -13 | -0.8% | 39,300 |
| 2003/03/24 | 1,498 | 1,570 | 1,498 | 1,560 | +32 | +2.1% | 40,300 |
| 2003/03/20 | 1,435 | 1,530 | 1,435 | 1,528 | +73 | +5% | 39,700 |
| 2003/03/19 | 1,477 | 1,477 | 1,399 | 1,455 | -52 | -3.5% | 43,600 |
| 2003/03/18 | 1,498 | 1,520 | 1,495 | 1,507 | +9 | +0.6% | 32,400 |
| 2003/03/17 | 1,485 | 1,501 | 1,480 | 1,498 | +33 | +2.3% | 37,900 |
| 2003/03/14 | 1,496 | 1,496 | 1,450 | 1,465 | +49 | +3.5% | 96,200 |
| 2003/03/13 | 1,415 | 1,426 | 1,414 | 1,416 | +2 | +0.1% | 29,000 |
| 2003/03/12 | 1,404 | 1,430 | 1,404 | 1,414 | +14 | +1% | 42,600 |
| 2003/03/11 | 1,425 | 1,439 | 1,400 | 1,400 | -43 | -3% | 31,100 |
| 2003/03/10 | 1,440 | 1,450 | 1,420 | 1,443 | -31 | -2.1% | 16,800 |
| 2003/03/07 | 1,500 | 1,502 | 1,474 | 1,474 | -39 | -2.6% | 21,200 |
| 2003/03/06 | 1,536 | 1,554 | 1,513 | 1,513 | -21 | -1.4% | 15,200 |
| 2003/03/05 | 1,554 | 1,554 | 1,522 | 1,534 | -20 | -1.3% | 11,500 |
| 2003/03/04 | 1,540 | 1,568 | 1,539 | 1,554 | +6 | +0.4% | 15,800 |
| 2003/03/03 | 1,565 | 1,565 | 1,535 | 1,548 | -16 | -1% | 11,300 |
| 2003/02/28 | 1,520 | 1,570 | 1,519 | 1,564 | +57 | +3.8% | 19,100 |
| 2003/02/27 | 1,509 | 1,510 | 1,499 | 1,507 | -2 | -0.1% | 18,500 |
| 2003/02/26 | 1,510 | 1,540 | 1,506 | 1,509 | +2 | +0.1% | 42,500 |
| 2003/02/25 | 1,500 | 1,507 | 1,473 | 1,507 | +15 | +1% | 33,600 |
| 2003/02/24 | 1,510 | 1,515 | 1,459 | 1,492 | -18 | -1.2% | 33,900 |
| 2003/02/21 | 1,529 | 1,529 | 1,510 | 1,510 | -19 | -1.2% | 17,200 |
| 2003/02/20 | 1,483 | 1,530 | 1,480 | 1,529 | +35 | +2.3% | 37,000 |
| 2003/02/19 | 1,486 | 1,510 | 1,481 | 1,494 | -22 | -1.5% | 34,500 |
5251～
5300
件表示中 / 6807件
類似銘柄と比較する
現在ご覧いただいている「リコーリース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リコーリース | 508,000円 | +2.2% | -1.6% | 3.25% | 10.65倍 | 0.71倍 |
|
リコー系。中小企業が顧客基盤。集金代行や投資事業など強化。みずほリースと資本業務提携 |
| 日証金 | 201,400円 | -1.0% | +12.5% | 4.17% | 16.65倍 | 1.16倍 |
|
制度信用取引の決済に必要な資金・株券の貸付（貸借取引業務）の最大手。総還元性向１００％ |
| オリコ | 94,500円 | +14.8% | +24.1% | 4.23% | 8.08倍 | 0.68倍 |
|
信販・カードが軸、オートローンは最大手。保証業務強化。みずほグループ、伊藤忠とも資本提携 |
| アイフル | 32,400円 | +10.5% | +8.8% | 0.31% | 7.18倍 | 0.78倍 |
|
京都で創業。独立系の消費者金融大手。カード・信販、事業者ローン、信用保証事業も展開 |
| ジャックス | 394,000円 | +2.3% | -27.4% | 4.57% | 8.29倍 | 0.59倍 |
|
ＭＵＦＧの信販大手。オートローン主力。クレジットカード、信用保証を強化。東南アジア進出 |
市場注目の銘柄
チャート関連のコラム
