リコーリースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2003/06/18 | 1,630 | 1,638 | 1,612 | 1,612 | -1 | -0.1% | 59,500 |
| 2003/06/17 | 1,639 | 1,647 | 1,610 | 1,613 | -6 | -0.4% | 63,000 |
| 2003/06/16 | 1,630 | 1,631 | 1,606 | 1,619 | -11 | -0.7% | 38,200 |
| 2003/06/13 | 1,615 | 1,650 | 1,613 | 1,630 | -13 | -0.8% | 93,100 |
| 2003/06/12 | 1,663 | 1,672 | 1,642 | 1,643 | -28 | -1.7% | 28,600 |
| 2003/06/11 | 1,663 | 1,700 | 1,663 | 1,671 | -22 | -1.3% | 16,200 |
| 2003/06/10 | 1,700 | 1,718 | 1,693 | 1,693 | -37 | -2.1% | 24,500 |
| 2003/06/09 | 1,740 | 1,747 | 1,620 | 1,730 | -17 | -1% | 19,200 |
| 2003/06/06 | 1,730 | 1,750 | 1,730 | 1,747 | -2 | -0.1% | 29,200 |
| 2003/06/05 | 1,720 | 1,749 | 1,719 | 1,749 | -1 | -0.1% | 24,300 |
| 2003/06/04 | 1,760 | 1,765 | 1,745 | 1,750 | ±0 | ±0% | 12,000 |
| 2003/06/03 | 1,754 | 1,754 | 1,742 | 1,750 | -4 | -0.2% | 11,300 |
| 2003/06/02 | 1,788 | 1,797 | 1,750 | 1,754 | -7 | -0.4% | 26,900 |
| 2003/05/30 | 1,768 | 1,788 | 1,741 | 1,761 | +11 | +0.6% | 29,100 |
| 2003/05/29 | 1,740 | 1,767 | 1,740 | 1,750 | -37 | -2.1% | 27,800 |
| 2003/05/28 | 1,790 | 1,790 | 1,760 | 1,787 | +39 | +2.2% | 30,400 |
| 2003/05/27 | 1,760 | 1,760 | 1,719 | 1,748 | -12 | -0.7% | 18,800 |
| 2003/05/26 | 1,745 | 1,779 | 1,745 | 1,760 | -15 | -0.8% | 17,000 |
| 2003/05/23 | 1,765 | 1,775 | 1,747 | 1,775 | +24 | +1.4% | 39,900 |
| 2003/05/22 | 1,720 | 1,760 | 1,701 | 1,751 | +31 | +1.8% | 13,200 |
| 2003/05/21 | 1,730 | 1,730 | 1,690 | 1,720 | -30 | -1.7% | 23,600 |
| 2003/05/20 | 1,671 | 1,750 | 1,671 | 1,750 | +41 | +2.4% | 17,900 |
| 2003/05/19 | 1,719 | 1,719 | 1,675 | 1,709 | -13 | -0.8% | 15,900 |
| 2003/05/16 | 1,661 | 1,722 | 1,661 | 1,722 | +31 | +1.8% | 9,900 |
| 2003/05/15 | 1,694 | 1,720 | 1,660 | 1,691 | -63 | -3.6% | 38,100 |
| 2003/05/14 | 1,695 | 1,770 | 1,695 | 1,754 | +60 | +3.5% | 66,700 |
| 2003/05/13 | 1,680 | 1,695 | 1,652 | 1,694 | +14 | +0.8% | 21,300 |
| 2003/05/12 | 1,670 | 1,680 | 1,654 | 1,680 | +10 | +0.6% | 13,000 |
| 2003/05/09 | 1,645 | 1,670 | 1,645 | 1,670 | +5 | +0.3% | 31,600 |
| 2003/05/08 | 1,647 | 1,670 | 1,645 | 1,665 | -6 | -0.4% | 18,800 |
| 2003/05/07 | 1,650 | 1,672 | 1,650 | 1,671 | +21 | +1.3% | 63,900 |
| 2003/05/06 | 1,640 | 1,663 | 1,640 | 1,650 | +37 | +2.3% | 29,800 |
| 2003/05/02 | 1,580 | 1,615 | 1,580 | 1,613 | +17 | +1.1% | 38,900 |
| 2003/05/01 | 1,574 | 1,605 | 1,573 | 1,596 | +20 | +1.3% | 49,500 |
| 2003/04/30 | 1,610 | 1,627 | 1,576 | 1,576 | -27 | -1.7% | 28,700 |
| 2003/04/28 | 1,588 | 1,605 | 1,588 | 1,603 | +14 | +0.9% | 31,700 |
| 2003/04/25 | 1,552 | 1,600 | 1,552 | 1,589 | +38 | +2.5% | 61,700 |
| 2003/04/24 | 1,516 | 1,564 | 1,516 | 1,551 | +15 | +1% | 19,200 |
| 2003/04/23 | 1,536 | 1,545 | 1,535 | 1,536 | +1 | +0.1% | 19,100 |
| 2003/04/22 | 1,532 | 1,550 | 1,516 | 1,535 | -26 | -1.7% | 34,900 |
| 2003/04/21 | 1,539 | 1,565 | 1,530 | 1,561 | -8 | -0.5% | 23,200 |
| 2003/04/18 | 1,565 | 1,570 | 1,556 | 1,569 | +11 | +0.7% | 20,600 |
| 2003/04/17 | 1,560 | 1,565 | 1,540 | 1,558 | +24 | +1.6% | 29,900 |
| 2003/04/16 | 1,551 | 1,569 | 1,534 | 1,534 | -16 | -1% | 18,200 |
| 2003/04/15 | 1,522 | 1,565 | 1,522 | 1,550 | +30 | +2% | 26,700 |
| 2003/04/14 | 1,523 | 1,537 | 1,500 | 1,520 | -3 | -0.2% | 22,100 |
| 2003/04/11 | 1,531 | 1,534 | 1,510 | 1,523 | -8 | -0.5% | 17,100 |
| 2003/04/10 | 1,546 | 1,551 | 1,511 | 1,531 | -15 | -1% | 13,800 |
| 2003/04/09 | 1,536 | 1,570 | 1,515 | 1,546 | +40 | +2.7% | 28,000 |
| 2003/04/08 | 1,531 | 1,550 | 1,505 | 1,506 | -24 | -1.6% | 14,400 |
5251～
5300
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「リコーリース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リコーリース | 511,000円 | +2.2% | -1.6% | 3.42% | 10.72倍 | 0.69倍 |
|
リコー系。中小企業が顧客基盤。集金代行や投資事業など強化。みずほリースと資本業務提携 |
| イオンＦＳ | 125,800円 | +7.1% | +7.5% | 4.21% | 12.93倍 | 0.58倍 |
|
イオン系の金融サービスを統括。グループで銀行、クレジットカード等展開。東南アジアで先行 |
| 日証金 | 206,100円 | +4.0% | +12.5% | 4.08% | 16.97倍 | 1.22倍 |
|
制度信用取引の決済に必要な資金・株券の貸付（貸借取引業務）の最大手。総還元性向１００％ |
| アイフル | 32,700円 | +15.6% | +8.8% | 0.31% | 7.25倍 | 0.77倍 |
|
京都で創業。独立系の消費者金融大手。カード・信販、事業者ローン、信用保証事業も展開 |
| オリコ | 83,600円 | +8.9% | -25.5% | 4.78% | 11.93倍 | 0.61倍 |
|
信販・カードが軸、オートローンは最大手。保証業務強化。みずほグループ、伊藤忠とも資本提携 |
市場注目の銘柄
チャート関連のコラム
