リコーリースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2003/08/28 | 1,701 | 1,707 | 1,669 | 1,685 | -34 | -2% | 30,400 |
| 2003/08/27 | 1,760 | 1,760 | 1,719 | 1,719 | -21 | -1.2% | 25,700 |
| 2003/08/26 | 1,757 | 1,760 | 1,731 | 1,740 | -15 | -0.9% | 9,600 |
| 2003/08/25 | 1,765 | 1,765 | 1,722 | 1,755 | +5 | +0.3% | 11,100 |
| 2003/08/22 | 1,765 | 1,770 | 1,731 | 1,750 | -15 | -0.8% | 34,700 |
| 2003/08/21 | 1,765 | 1,775 | 1,752 | 1,765 | -13 | -0.7% | 25,400 |
| 2003/08/20 | 1,749 | 1,780 | 1,749 | 1,778 | +34 | +1.9% | 13,100 |
| 2003/08/19 | 1,764 | 1,764 | 1,736 | 1,744 | -6 | -0.3% | 30,700 |
| 2003/08/18 | 1,735 | 1,759 | 1,735 | 1,750 | +28 | +1.6% | 10,000 |
| 2003/08/15 | 1,728 | 1,750 | 1,720 | 1,722 | -4 | -0.2% | 12,400 |
| 2003/08/14 | 1,739 | 1,739 | 1,720 | 1,726 | -13 | -0.7% | 18,100 |
| 2003/08/13 | 1,710 | 1,748 | 1,710 | 1,739 | +29 | +1.7% | 29,100 |
| 2003/08/12 | 1,735 | 1,736 | 1,703 | 1,710 | -15 | -0.9% | 22,600 |
| 2003/08/11 | 1,760 | 1,761 | 1,724 | 1,725 | -15 | -0.9% | 13,500 |
| 2003/08/08 | 1,732 | 1,759 | 1,710 | 1,740 | -20 | -1.1% | 22,800 |
| 2003/08/07 | 1,739 | 1,781 | 1,739 | 1,760 | -9 | -0.5% | 15,900 |
| 2003/08/06 | 1,735 | 1,770 | 1,704 | 1,769 | +31 | +1.8% | 35,300 |
| 2003/08/05 | 1,770 | 1,770 | 1,731 | 1,738 | -37 | -2.1% | 21,900 |
| 2003/08/04 | 1,765 | 1,797 | 1,765 | 1,775 | +10 | +0.6% | 21,200 |
| 2003/08/01 | 1,815 | 1,840 | 1,750 | 1,765 | -80 | -4.3% | 37,500 |
| 2003/07/31 | 1,830 | 1,846 | 1,798 | 1,845 | +45 | +2.5% | 48,100 |
| 2003/07/30 | 1,798 | 1,855 | 1,776 | 1,800 | -26 | -1.4% | 77,100 |
| 2003/07/29 | 1,750 | 1,835 | 1,723 | 1,826 | +106 | +6.2% | 113,000 |
| 2003/07/28 | 1,700 | 1,724 | 1,690 | 1,720 | +39 | +2.3% | 48,200 |
| 2003/07/25 | 1,670 | 1,690 | 1,660 | 1,681 | +23 | +1.4% | 93,000 |
| 2003/07/24 | 1,660 | 1,665 | 1,630 | 1,658 | -7 | -0.4% | 52,200 |
| 2003/07/23 | 1,610 | 1,669 | 1,605 | 1,665 | +85 | +5.4% | 65,300 |
| 2003/07/22 | 1,599 | 1,600 | 1,580 | 1,580 | +18 | +1.2% | 56,000 |
| 2003/07/18 | 1,561 | 1,600 | 1,561 | 1,562 | ±0 | ±0% | 39,800 |
| 2003/07/17 | 1,565 | 1,578 | 1,555 | 1,562 | -13 | -0.8% | 47,500 |
| 2003/07/16 | 1,600 | 1,609 | 1,567 | 1,575 | -36 | -2.2% | 34,300 |
| 2003/07/15 | 1,616 | 1,627 | 1,605 | 1,611 | -14 | -0.9% | 36,700 |
| 2003/07/14 | 1,620 | 1,646 | 1,618 | 1,625 | +13 | +0.8% | 71,900 |
| 2003/07/11 | 1,632 | 1,632 | 1,600 | 1,612 | -22 | -1.3% | 37,700 |
| 2003/07/10 | 1,625 | 1,644 | 1,620 | 1,634 | +10 | +0.6% | 19,800 |
| 2003/07/09 | 1,650 | 1,650 | 1,606 | 1,624 | -26 | -1.6% | 57,100 |
| 2003/07/08 | 1,690 | 1,690 | 1,643 | 1,650 | +15 | +0.9% | 63,600 |
| 2003/07/07 | 1,621 | 1,665 | 1,613 | 1,635 | +21 | +1.3% | 94,400 |
| 2003/07/04 | 1,599 | 1,627 | 1,599 | 1,614 | +29 | +1.8% | 40,600 |
| 2003/07/03 | 1,610 | 1,610 | 1,581 | 1,585 | -18 | -1.1% | 61,300 |
| 2003/07/02 | 1,585 | 1,606 | 1,583 | 1,603 | +23 | +1.5% | 53,200 |
| 2003/07/01 | 1,584 | 1,590 | 1,580 | 1,580 | -4 | -0.3% | 47,200 |
| 2003/06/30 | 1,600 | 1,605 | 1,584 | 1,584 | +3 | +0.2% | 30,800 |
| 2003/06/27 | 1,595 | 1,600 | 1,567 | 1,581 | +26 | +1.7% | 33,800 |
| 2003/06/26 | 1,558 | 1,578 | 1,550 | 1,555 | -28 | -1.8% | 58,900 |
| 2003/06/25 | 1,616 | 1,616 | 1,555 | 1,583 | -37 | -2.3% | 109,800 |
| 2003/06/24 | 1,628 | 1,635 | 1,620 | 1,620 | -6 | -0.4% | 29,800 |
| 2003/06/23 | 1,632 | 1,638 | 1,625 | 1,626 | -3 | -0.2% | 118,500 |
| 2003/06/20 | 1,620 | 1,638 | 1,620 | 1,629 | +11 | +0.7% | 34,300 |
| 2003/06/19 | 1,630 | 1,630 | 1,618 | 1,618 | +6 | +0.4% | 38,700 |
5201～
5250
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「リコーリース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リコーリース | 511,000円 | +2.2% | -1.6% | 3.42% | 10.72倍 | 0.69倍 |
|
リコー系。中小企業が顧客基盤。集金代行や投資事業など強化。みずほリースと資本業務提携 |
| イオンＦＳ | 125,800円 | +7.1% | +7.5% | 4.21% | 12.93倍 | 0.58倍 |
|
イオン系の金融サービスを統括。グループで銀行、クレジットカード等展開。東南アジアで先行 |
| 日証金 | 206,100円 | +4.0% | +12.5% | 4.08% | 16.97倍 | 1.22倍 |
|
制度信用取引の決済に必要な資金・株券の貸付（貸借取引業務）の最大手。総還元性向１００％ |
| アイフル | 32,700円 | +15.6% | +8.8% | 0.31% | 7.25倍 | 0.77倍 |
|
京都で創業。独立系の消費者金融大手。カード・信販、事業者ローン、信用保証事業も展開 |
| オリコ | 83,600円 | +8.9% | -25.5% | 4.78% | 11.93倍 | 0.61倍 |
|
信販・カードが軸、オートローンは最大手。保証業務強化。みずほグループ、伊藤忠とも資本提携 |
市場注目の銘柄
チャート関連のコラム
