リコーリースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2003/07/11 | 1,632 | 1,632 | 1,600 | 1,612 | -22 | -1.3% | 37,700 |
| 2003/07/10 | 1,625 | 1,644 | 1,620 | 1,634 | +10 | +0.6% | 19,800 |
| 2003/07/09 | 1,650 | 1,650 | 1,606 | 1,624 | -26 | -1.6% | 57,100 |
| 2003/07/08 | 1,690 | 1,690 | 1,643 | 1,650 | +15 | +0.9% | 63,600 |
| 2003/07/07 | 1,621 | 1,665 | 1,613 | 1,635 | +21 | +1.3% | 94,400 |
| 2003/07/04 | 1,599 | 1,627 | 1,599 | 1,614 | +29 | +1.8% | 40,600 |
| 2003/07/03 | 1,610 | 1,610 | 1,581 | 1,585 | -18 | -1.1% | 61,300 |
| 2003/07/02 | 1,585 | 1,606 | 1,583 | 1,603 | +23 | +1.5% | 53,200 |
| 2003/07/01 | 1,584 | 1,590 | 1,580 | 1,580 | -4 | -0.3% | 47,200 |
| 2003/06/30 | 1,600 | 1,605 | 1,584 | 1,584 | +3 | +0.2% | 30,800 |
| 2003/06/27 | 1,595 | 1,600 | 1,567 | 1,581 | +26 | +1.7% | 33,800 |
| 2003/06/26 | 1,558 | 1,578 | 1,550 | 1,555 | -28 | -1.8% | 58,900 |
| 2003/06/25 | 1,616 | 1,616 | 1,555 | 1,583 | -37 | -2.3% | 109,800 |
| 2003/06/24 | 1,628 | 1,635 | 1,620 | 1,620 | -6 | -0.4% | 29,800 |
| 2003/06/23 | 1,632 | 1,638 | 1,625 | 1,626 | -3 | -0.2% | 118,500 |
| 2003/06/20 | 1,620 | 1,638 | 1,620 | 1,629 | +11 | +0.7% | 34,300 |
| 2003/06/19 | 1,630 | 1,630 | 1,618 | 1,618 | +6 | +0.4% | 38,700 |
| 2003/06/18 | 1,630 | 1,638 | 1,612 | 1,612 | -1 | -0.1% | 59,500 |
| 2003/06/17 | 1,639 | 1,647 | 1,610 | 1,613 | -6 | -0.4% | 63,000 |
| 2003/06/16 | 1,630 | 1,631 | 1,606 | 1,619 | -11 | -0.7% | 38,200 |
| 2003/06/13 | 1,615 | 1,650 | 1,613 | 1,630 | -13 | -0.8% | 93,100 |
| 2003/06/12 | 1,663 | 1,672 | 1,642 | 1,643 | -28 | -1.7% | 28,600 |
| 2003/06/11 | 1,663 | 1,700 | 1,663 | 1,671 | -22 | -1.3% | 16,200 |
| 2003/06/10 | 1,700 | 1,718 | 1,693 | 1,693 | -37 | -2.1% | 24,500 |
| 2003/06/09 | 1,740 | 1,747 | 1,620 | 1,730 | -17 | -1% | 19,200 |
| 2003/06/06 | 1,730 | 1,750 | 1,730 | 1,747 | -2 | -0.1% | 29,200 |
| 2003/06/05 | 1,720 | 1,749 | 1,719 | 1,749 | -1 | -0.1% | 24,300 |
| 2003/06/04 | 1,760 | 1,765 | 1,745 | 1,750 | ±0 | ±0% | 12,000 |
| 2003/06/03 | 1,754 | 1,754 | 1,742 | 1,750 | -4 | -0.2% | 11,300 |
| 2003/06/02 | 1,788 | 1,797 | 1,750 | 1,754 | -7 | -0.4% | 26,900 |
| 2003/05/30 | 1,768 | 1,788 | 1,741 | 1,761 | +11 | +0.6% | 29,100 |
| 2003/05/29 | 1,740 | 1,767 | 1,740 | 1,750 | -37 | -2.1% | 27,800 |
| 2003/05/28 | 1,790 | 1,790 | 1,760 | 1,787 | +39 | +2.2% | 30,400 |
| 2003/05/27 | 1,760 | 1,760 | 1,719 | 1,748 | -12 | -0.7% | 18,800 |
| 2003/05/26 | 1,745 | 1,779 | 1,745 | 1,760 | -15 | -0.8% | 17,000 |
| 2003/05/23 | 1,765 | 1,775 | 1,747 | 1,775 | +24 | +1.4% | 39,900 |
| 2003/05/22 | 1,720 | 1,760 | 1,701 | 1,751 | +31 | +1.8% | 13,200 |
| 2003/05/21 | 1,730 | 1,730 | 1,690 | 1,720 | -30 | -1.7% | 23,600 |
| 2003/05/20 | 1,671 | 1,750 | 1,671 | 1,750 | +41 | +2.4% | 17,900 |
| 2003/05/19 | 1,719 | 1,719 | 1,675 | 1,709 | -13 | -0.8% | 15,900 |
| 2003/05/16 | 1,661 | 1,722 | 1,661 | 1,722 | +31 | +1.8% | 9,900 |
| 2003/05/15 | 1,694 | 1,720 | 1,660 | 1,691 | -63 | -3.6% | 38,100 |
| 2003/05/14 | 1,695 | 1,770 | 1,695 | 1,754 | +60 | +3.5% | 66,700 |
| 2003/05/13 | 1,680 | 1,695 | 1,652 | 1,694 | +14 | +0.8% | 21,300 |
| 2003/05/12 | 1,670 | 1,680 | 1,654 | 1,680 | +10 | +0.6% | 13,000 |
| 2003/05/09 | 1,645 | 1,670 | 1,645 | 1,670 | +5 | +0.3% | 31,600 |
| 2003/05/08 | 1,647 | 1,670 | 1,645 | 1,665 | -6 | -0.4% | 18,800 |
| 2003/05/07 | 1,650 | 1,672 | 1,650 | 1,671 | +21 | +1.3% | 63,900 |
| 2003/05/06 | 1,640 | 1,663 | 1,640 | 1,650 | +37 | +2.3% | 29,800 |
| 2003/05/02 | 1,580 | 1,615 | 1,580 | 1,613 | +17 | +1.1% | 38,900 |
5201～
5250
件表示中 / 6807件
類似銘柄と比較する
現在ご覧いただいている「リコーリース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リコーリース | 508,000円 | +2.2% | -1.6% | 3.25% | 10.65倍 | 0.71倍 |
|
リコー系。中小企業が顧客基盤。集金代行や投資事業など強化。みずほリースと資本業務提携 |
| 日証金 | 201,400円 | -1.0% | +12.5% | 4.17% | 16.65倍 | 1.16倍 |
|
制度信用取引の決済に必要な資金・株券の貸付（貸借取引業務）の最大手。総還元性向１００％ |
| オリコ | 94,500円 | +14.8% | +24.1% | 4.23% | 8.08倍 | 0.68倍 |
|
信販・カードが軸、オートローンは最大手。保証業務強化。みずほグループ、伊藤忠とも資本提携 |
| アイフル | 32,400円 | +10.5% | +8.8% | 0.31% | 7.18倍 | 0.78倍 |
|
京都で創業。独立系の消費者金融大手。カード・信販、事業者ローン、信用保証事業も展開 |
| ジャックス | 394,000円 | +2.3% | -27.4% | 4.57% | 8.29倍 | 0.59倍 |
|
ＭＵＦＧの信販大手。オートローン主力。クレジットカード、信用保証を強化。東南アジア進出 |
市場注目の銘柄
チャート関連のコラム
