リコーリースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2003/09/24 | 1,820 | 1,850 | 1,790 | 1,849 | +59 | +3.3% | 52,700 |
| 2003/09/22 | 1,860 | 1,860 | 1,790 | 1,790 | -60 | -3.2% | 80,300 |
| 2003/09/19 | 1,852 | 1,869 | 1,850 | 1,850 | -2 | -0.1% | 28,300 |
| 2003/09/18 | 1,860 | 1,865 | 1,846 | 1,852 | -8 | -0.4% | 27,900 |
| 2003/09/17 | 1,811 | 1,860 | 1,811 | 1,860 | +50 | +2.8% | 58,400 |
| 2003/09/16 | 1,792 | 1,818 | 1,792 | 1,810 | +5 | +0.3% | 23,500 |
| 2003/09/12 | 1,820 | 1,820 | 1,804 | 1,805 | +16 | +0.9% | 87,800 |
| 2003/09/11 | 1,792 | 1,801 | 1,789 | 1,789 | -12 | -0.7% | 42,600 |
| 2003/09/10 | 1,790 | 1,810 | 1,790 | 1,801 | -5 | -0.3% | 49,800 |
| 2003/09/09 | 1,806 | 1,820 | 1,798 | 1,806 | +1 | +0.1% | 28,800 |
| 2003/09/08 | 1,794 | 1,813 | 1,794 | 1,805 | -20 | -1.1% | 64,500 |
| 2003/09/05 | 1,770 | 1,825 | 1,770 | 1,825 | +58 | +3.3% | 85,100 |
| 2003/09/04 | 1,722 | 1,770 | 1,722 | 1,767 | +24 | +1.4% | 34,800 |
| 2003/09/03 | 1,726 | 1,750 | 1,726 | 1,743 | +15 | +0.9% | 21,700 |
| 2003/09/02 | 1,739 | 1,739 | 1,722 | 1,728 | -12 | -0.7% | 33,500 |
| 2003/09/01 | 1,700 | 1,740 | 1,700 | 1,740 | +60 | +3.6% | 52,500 |
| 2003/08/29 | 1,675 | 1,689 | 1,662 | 1,680 | -5 | -0.3% | 50,300 |
| 2003/08/28 | 1,701 | 1,707 | 1,669 | 1,685 | -34 | -2% | 30,400 |
| 2003/08/27 | 1,760 | 1,760 | 1,719 | 1,719 | -21 | -1.2% | 25,700 |
| 2003/08/26 | 1,757 | 1,760 | 1,731 | 1,740 | -15 | -0.9% | 9,600 |
| 2003/08/25 | 1,765 | 1,765 | 1,722 | 1,755 | +5 | +0.3% | 11,100 |
| 2003/08/22 | 1,765 | 1,770 | 1,731 | 1,750 | -15 | -0.8% | 34,700 |
| 2003/08/21 | 1,765 | 1,775 | 1,752 | 1,765 | -13 | -0.7% | 25,400 |
| 2003/08/20 | 1,749 | 1,780 | 1,749 | 1,778 | +34 | +1.9% | 13,100 |
| 2003/08/19 | 1,764 | 1,764 | 1,736 | 1,744 | -6 | -0.3% | 30,700 |
| 2003/08/18 | 1,735 | 1,759 | 1,735 | 1,750 | +28 | +1.6% | 10,000 |
| 2003/08/15 | 1,728 | 1,750 | 1,720 | 1,722 | -4 | -0.2% | 12,400 |
| 2003/08/14 | 1,739 | 1,739 | 1,720 | 1,726 | -13 | -0.7% | 18,100 |
| 2003/08/13 | 1,710 | 1,748 | 1,710 | 1,739 | +29 | +1.7% | 29,100 |
| 2003/08/12 | 1,735 | 1,736 | 1,703 | 1,710 | -15 | -0.9% | 22,600 |
| 2003/08/11 | 1,760 | 1,761 | 1,724 | 1,725 | -15 | -0.9% | 13,500 |
| 2003/08/08 | 1,732 | 1,759 | 1,710 | 1,740 | -20 | -1.1% | 22,800 |
| 2003/08/07 | 1,739 | 1,781 | 1,739 | 1,760 | -9 | -0.5% | 15,900 |
| 2003/08/06 | 1,735 | 1,770 | 1,704 | 1,769 | +31 | +1.8% | 35,300 |
| 2003/08/05 | 1,770 | 1,770 | 1,731 | 1,738 | -37 | -2.1% | 21,900 |
| 2003/08/04 | 1,765 | 1,797 | 1,765 | 1,775 | +10 | +0.6% | 21,200 |
| 2003/08/01 | 1,815 | 1,840 | 1,750 | 1,765 | -80 | -4.3% | 37,500 |
| 2003/07/31 | 1,830 | 1,846 | 1,798 | 1,845 | +45 | +2.5% | 48,100 |
| 2003/07/30 | 1,798 | 1,855 | 1,776 | 1,800 | -26 | -1.4% | 77,100 |
| 2003/07/29 | 1,750 | 1,835 | 1,723 | 1,826 | +106 | +6.2% | 113,000 |
| 2003/07/28 | 1,700 | 1,724 | 1,690 | 1,720 | +39 | +2.3% | 48,200 |
| 2003/07/25 | 1,670 | 1,690 | 1,660 | 1,681 | +23 | +1.4% | 93,000 |
| 2003/07/24 | 1,660 | 1,665 | 1,630 | 1,658 | -7 | -0.4% | 52,200 |
| 2003/07/23 | 1,610 | 1,669 | 1,605 | 1,665 | +85 | +5.4% | 65,300 |
| 2003/07/22 | 1,599 | 1,600 | 1,580 | 1,580 | +18 | +1.2% | 56,000 |
| 2003/07/18 | 1,561 | 1,600 | 1,561 | 1,562 | ±0 | ±0% | 39,800 |
| 2003/07/17 | 1,565 | 1,578 | 1,555 | 1,562 | -13 | -0.8% | 47,500 |
| 2003/07/16 | 1,600 | 1,609 | 1,567 | 1,575 | -36 | -2.2% | 34,300 |
| 2003/07/15 | 1,616 | 1,627 | 1,605 | 1,611 | -14 | -0.9% | 36,700 |
| 2003/07/14 | 1,620 | 1,646 | 1,618 | 1,625 | +13 | +0.8% | 71,900 |
5151～
5200
件表示中 / 6807件
類似銘柄と比較する
現在ご覧いただいている「リコーリース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リコーリース | 508,000円 | +2.2% | -1.6% | 3.25% | 10.65倍 | 0.71倍 |
|
リコー系。中小企業が顧客基盤。集金代行や投資事業など強化。みずほリースと資本業務提携 |
| 日証金 | 201,400円 | -1.0% | +12.5% | 4.17% | 16.65倍 | 1.16倍 |
|
制度信用取引の決済に必要な資金・株券の貸付（貸借取引業務）の最大手。総還元性向１００％ |
| オリコ | 94,500円 | +14.8% | +24.1% | 4.23% | 8.08倍 | 0.68倍 |
|
信販・カードが軸、オートローンは最大手。保証業務強化。みずほグループ、伊藤忠とも資本提携 |
| アイフル | 32,400円 | +10.5% | +8.8% | 0.31% | 7.18倍 | 0.78倍 |
|
京都で創業。独立系の消費者金融大手。カード・信販、事業者ローン、信用保証事業も展開 |
| ジャックス | 394,000円 | +2.3% | -27.4% | 4.57% | 8.29倍 | 0.59倍 |
|
ＭＵＦＧの信販大手。オートローン主力。クレジットカード、信用保証を強化。東南アジア進出 |
市場注目の銘柄
チャート関連のコラム
