リコーリースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1999/05/25 | 1,659.7 | 1,701.4 | 1,652.8 | 1,701.4 | +41.7 | +2.5% | 38,880 |
| 1999/05/24 | 1,663.2 | 1,666.7 | 1,659.7 | 1,659.7 | +6.9 | +0.4% | 17,280 |
| 1999/05/21 | 1,652.8 | 1,666.7 | 1,645.8 | 1,652.8 | +13.9 | +0.8% | 53,280 |
| 1999/05/20 | 1,659.7 | 1,659.7 | 1,638.9 | 1,638.9 | -20.8 | -1.3% | 18,720 |
| 1999/05/19 | 1,666.7 | 1,673.6 | 1,652.8 | 1,659.7 | -7 | -0.4% | 53,280 |
| 1999/05/18 | 1,673.6 | 1,673.6 | 1,645.8 | 1,666.7 | +13.9 | +0.8% | 11,520 |
| 1999/05/17 | 1,638.9 | 1,673.6 | 1,638.9 | 1,652.8 | -48.6 | -2.9% | 21,600 |
| 1999/05/14 | 1,708.3 | 1,708.3 | 1,701.4 | 1,701.4 | -6.9 | -0.4% | 14,400 |
| 1999/05/13 | 1,701.4 | 1,736.1 | 1,680.6 | 1,708.3 | +6.9 | +0.4% | 17,280 |
| 1999/05/12 | 1,656.3 | 1,701.4 | 1,656.3 | 1,701.4 | +17.4 | +1% | 15,840 |
| 1999/05/11 | 1,625 | 1,684 | 1,597.2 | 1,684 | -52.1 | -3% | 20,160 |
| 1999/05/10 | 1,805.6 | 1,805.6 | 1,736.1 | 1,736.1 | -69.5 | -3.8% | 31,680 |
| 1999/05/07 | 1,854.2 | 1,854.2 | 1,788.2 | 1,805.6 | -48.6 | -2.6% | 17,280 |
| 1999/05/06 | 1,875 | 1,875 | 1,805.6 | 1,854.2 | +27.8 | +1.5% | 131,040 |
| 1999/04/30 | 1,760.4 | 1,868.1 | 1,760.4 | 1,826.4 | +69.5 | +4% | 218,880 |
| 1999/04/28 | 1,743.1 | 1,770.8 | 1,715.3 | 1,756.9 | +263.8 | +17.7% | 421,920 |
| 1999/04/27 | 1,368.1 | 1,500 | 1,368.1 | 1,493.1 | +138.2 | +10.2% | 194,400 |
| 1999/04/26 | 1,305.6 | 1,354.9 | 1,305.6 | 1,354.9 | +62.5 | +4.8% | 47,520 |
| 1999/04/23 | 1,291.7 | 1,298.6 | 1,277.8 | 1,292.4 | +25 | +2% | 15,840 |
| 1999/04/22 | 1,267.4 | 1,267.4 | 1,267.4 | 1,267.4 | -62.5 | -4.7% | 17,280 |
| 1999/04/21 | 1,346.5 | 1,346.5 | 1,285.4 | 1,329.9 | -16.6 | -1.2% | 14,400 |
| 1999/04/20 | 1,367.4 | 1,367.4 | 1,346.5 | 1,346.5 | -41.7 | -3% | 7,200 |
| 1999/04/19 | 1,388.2 | 1,388.2 | 1,388.2 | 1,388.2 | +13.2 | +1% | 7,200 |
| 1999/04/16 | 1,361.8 | 1,381.9 | 1,361.1 | 1,375 | +13.2 | +1% | 10,080 |
| 1999/04/15 | 1,402.8 | 1,402.8 | 1,361.8 | 1,361.8 | -34 | -2.4% | 12,960 |
| 1999/04/14 | 1,409.7 | 1,409.7 | 1,388.9 | 1,395.8 | +6.9 | +0.5% | 17,280 |
| 1999/04/13 | 1,388.9 | 1,388.9 | 1,361.1 | 1,388.9 | +1.4 | +0.1% | 44,640 |
| 1999/04/12 | 1,343.8 | 1,388.2 | 1,333.3 | 1,387.5 | +64.6 | +4.9% | 24,480 |
| 1999/04/09 | 1,295.8 | 1,333.3 | 1,295.8 | 1,322.9 | +38.2 | +3% | 34,560 |
| 1999/04/08 | 1,388.9 | 1,388.9 | 1,284.7 | 1,284.7 | -104.2 | -7.5% | 25,920 |
| 1999/04/07 | 1,402.8 | 1,413.2 | 1,375 | 1,388.9 | -27.8 | -2% | 40,320 |
| 1999/04/06 | 1,416.7 | 1,423.6 | 1,402.8 | 1,416.7 | +3.5 | +0.2% | 44,640 |
| 1999/04/05 | 1,416.7 | 1,430.6 | 1,388.9 | 1,413.2 | +24.3 | +1.7% | 36,000 |
| 1999/04/02 | 1,381.9 | 1,388.9 | 1,350.7 | 1,388.9 | +38.2 | +2.8% | 61,920 |
| 1999/04/01 | 1,332.6 | 1,350.7 | 1,319.4 | 1,350.7 | -2.8 | -0.2% | 23,040 |
| 1999/03/31 | 1,353.5 | 1,368.1 | 1,353.5 | 1,353.5 | -0.7 | -0.1% | 37,440 |
| 1999/03/30 | 1,388.9 | 1,388.9 | 1,354.2 | 1,354.2 | -27.1 | -2% | 50,400 |
| 1999/03/29 | 1,311.8 | 1,381.9 | 1,311.8 | 1,381.3 | +68.8 | +5.2% | 43,200 |
| 1999/03/26 | 1,333.3 | 1,346.5 | 1,291.7 | 1,312.5 | ±0 | ±0% | 44,640 |
| 1999/03/25 | 1,216.7 | 1,312.5 | 1,216 | 1,312.5 | +97.2 | +8% | 48,960 |
| 1999/03/24 | 1,248.6 | 1,248.6 | 1,206.9 | 1,215.3 | -34 | -2.7% | 37,440 |
| 1999/03/23 | 1,200 | 1,263.9 | 1,200 | 1,249.3 | +91 | +7.9% | 270,720 |
| 1999/03/19 | 1,031.3 | 1,159 | 1,031.3 | 1,158.3 | +138.2 | +13.5% | 162,720 |
| 1999/03/18 | 1,034.7 | 1,034.7 | 1,013.9 | 1,020.1 | +40.9 | +4.2% | 60,480 |
| 1999/03/17 | 972.9 | 986.1 | 972.2 | 979.2 | +35.4 | +3.8% | 34,560 |
| 1999/03/16 | 951.4 | 951.4 | 943.8 | 943.8 | +6.3 | +0.7% | 8,640 |
| 1999/03/15 | 972.2 | 972.2 | 937.5 | 937.5 | -7.6 | -0.8% | 31,680 |
| 1999/03/12 | 972.2 | 972.2 | 945.1 | 945.1 | -16.7 | -1.7% | 7,200 |
| 1999/03/11 | 937.5 | 961.8 | 916.7 | 961.8 | +24.3 | +2.6% | 40,320 |
| 1999/03/10 | 951.4 | 951.4 | 937.5 | 937.5 | -20.8 | -2.2% | 11,520 |
6351～
6400
件表示中 / 6937件
類似銘柄と比較する
現在ご覧いただいている「リコーリース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リコーリース | 544,000円 | +2.2% | -1.6% | 3.22% | 11.41倍 | 0.74倍 |
|
リコー系。中小企業が顧客基盤。集金代行や投資事業など強化。みずほリースと資本業務提携 |
| ミズホリース | 102,100円 | -8.3% | +17.9% | 4.21% | 7.14倍 | 0.76倍 |
|
旧興銀系、みずほＦＧの顧客基盤活用。みずほＦＧ、丸紅の持分会社。持分会社にリコーリース |
| イオンＦＳ | 114,400円 | +6.9% | -8.9% | 4.63% | 11.76倍 | 0.53倍 |
|
イオン系の金融サービスを統括。グループで銀行、クレジットカード等展開。東南アジアにも力 |
| アイフル | 34,200円 | +15.6% | +8.8% | 0.29% | 7.58倍 | 0.81倍 |
|
京都で創業。独立系の消費者金融大手。カード・信販、事業者ローン、信用保証事業も展開 |
| 日証金 | 165,400円 | +4.0% | +12.5% | 5.08% | 13.49倍 | 0.97倍 |
|
制度信用取引の決済に必要な資金・株券の貸付（貸借取引業務）の最大手。総還元性向１００％ |
市場注目の銘柄
チャート関連のコラム
