リコーリースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1999/06/15 | 1,958.3 | 1,979.2 | 1,937.5 | 1,944.4 | -69.5 | -3.5% | 27,360 |
| 1999/06/14 | 2,048.6 | 2,048.6 | 2,000 | 2,013.9 | -41.7 | -2% | 31,680 |
| 1999/06/11 | 2,118.1 | 2,125 | 2,031.3 | 2,055.6 | -27.7 | -1.3% | 100,800 |
| 1999/06/10 | 2,048.6 | 2,118.1 | 2,048.6 | 2,083.3 | +55.5 | +2.7% | 224,640 |
| 1999/06/09 | 1,979.2 | 2,034.7 | 1,944.4 | 2,027.8 | +48.6 | +2.5% | 118,080 |
| 1999/06/08 | 2,024.3 | 2,024.3 | 1,954.9 | 1,979.2 | -17.3 | -0.9% | 168,480 |
| 1999/06/07 | 1,878.5 | 2,013.9 | 1,868.1 | 1,996.5 | +201.4 | +11.2% | 339,840 |
| 1999/06/04 | 1,673.6 | 1,798.6 | 1,673.6 | 1,795.1 | +156.2 | +9.5% | 152,640 |
| 1999/06/03 | 1,656.3 | 1,673.6 | 1,638.9 | 1,638.9 | +13.9 | +0.9% | 21,600 |
| 1999/06/02 | 1,593.8 | 1,625 | 1,583.3 | 1,625 | +97.2 | +6.4% | 28,800 |
| 1999/06/01 | 1,628.5 | 1,628.5 | 1,513.9 | 1,527.8 | -104.1 | -6.4% | 31,680 |
| 1999/05/31 | 1,652.8 | 1,652.8 | 1,631.9 | 1,631.9 | -20.9 | -1.3% | 5,760 |
| 1999/05/28 | 1,652.8 | 1,652.8 | 1,652.8 | 1,652.8 | ±0 | ±0% | 14,400 |
| 1999/05/27 | 1,652.8 | 1,652.8 | 1,652.8 | 1,652.8 | ±0 | ±0% | 4,320 |
| 1999/05/26 | 1,645.8 | 1,652.8 | 1,645.8 | 1,652.8 | -48.6 | -2.9% | 5,760 |
| 1999/05/25 | 1,659.7 | 1,701.4 | 1,652.8 | 1,701.4 | +41.7 | +2.5% | 38,880 |
| 1999/05/24 | 1,663.2 | 1,666.7 | 1,659.7 | 1,659.7 | +6.9 | +0.4% | 17,280 |
| 1999/05/21 | 1,652.8 | 1,666.7 | 1,645.8 | 1,652.8 | +13.9 | +0.8% | 53,280 |
| 1999/05/20 | 1,659.7 | 1,659.7 | 1,638.9 | 1,638.9 | -20.8 | -1.3% | 18,720 |
| 1999/05/19 | 1,666.7 | 1,673.6 | 1,652.8 | 1,659.7 | -7 | -0.4% | 53,280 |
| 1999/05/18 | 1,673.6 | 1,673.6 | 1,645.8 | 1,666.7 | +13.9 | +0.8% | 11,520 |
| 1999/05/17 | 1,638.9 | 1,673.6 | 1,638.9 | 1,652.8 | -48.6 | -2.9% | 21,600 |
| 1999/05/14 | 1,708.3 | 1,708.3 | 1,701.4 | 1,701.4 | -6.9 | -0.4% | 14,400 |
| 1999/05/13 | 1,701.4 | 1,736.1 | 1,680.6 | 1,708.3 | +6.9 | +0.4% | 17,280 |
| 1999/05/12 | 1,656.3 | 1,701.4 | 1,656.3 | 1,701.4 | +17.4 | +1% | 15,840 |
| 1999/05/11 | 1,625 | 1,684 | 1,597.2 | 1,684 | -52.1 | -3% | 20,160 |
| 1999/05/10 | 1,805.6 | 1,805.6 | 1,736.1 | 1,736.1 | -69.5 | -3.8% | 31,680 |
| 1999/05/07 | 1,854.2 | 1,854.2 | 1,788.2 | 1,805.6 | -48.6 | -2.6% | 17,280 |
| 1999/05/06 | 1,875 | 1,875 | 1,805.6 | 1,854.2 | +27.8 | +1.5% | 131,040 |
| 1999/04/30 | 1,760.4 | 1,868.1 | 1,760.4 | 1,826.4 | +69.5 | +4% | 218,880 |
| 1999/04/28 | 1,743.1 | 1,770.8 | 1,715.3 | 1,756.9 | +263.8 | +17.7% | 421,920 |
| 1999/04/27 | 1,368.1 | 1,500 | 1,368.1 | 1,493.1 | +138.2 | +10.2% | 194,400 |
| 1999/04/26 | 1,305.6 | 1,354.9 | 1,305.6 | 1,354.9 | +62.5 | +4.8% | 47,520 |
| 1999/04/23 | 1,291.7 | 1,298.6 | 1,277.8 | 1,292.4 | +25 | +2% | 15,840 |
| 1999/04/22 | 1,267.4 | 1,267.4 | 1,267.4 | 1,267.4 | -62.5 | -4.7% | 17,280 |
| 1999/04/21 | 1,346.5 | 1,346.5 | 1,285.4 | 1,329.9 | -16.6 | -1.2% | 14,400 |
| 1999/04/20 | 1,367.4 | 1,367.4 | 1,346.5 | 1,346.5 | -41.7 | -3% | 7,200 |
| 1999/04/19 | 1,388.2 | 1,388.2 | 1,388.2 | 1,388.2 | +13.2 | +1% | 7,200 |
| 1999/04/16 | 1,361.8 | 1,381.9 | 1,361.1 | 1,375 | +13.2 | +1% | 10,080 |
| 1999/04/15 | 1,402.8 | 1,402.8 | 1,361.8 | 1,361.8 | -34 | -2.4% | 12,960 |
| 1999/04/14 | 1,409.7 | 1,409.7 | 1,388.9 | 1,395.8 | +6.9 | +0.5% | 17,280 |
| 1999/04/13 | 1,388.9 | 1,388.9 | 1,361.1 | 1,388.9 | +1.4 | +0.1% | 44,640 |
| 1999/04/12 | 1,343.8 | 1,388.2 | 1,333.3 | 1,387.5 | +64.6 | +4.9% | 24,480 |
| 1999/04/09 | 1,295.8 | 1,333.3 | 1,295.8 | 1,322.9 | +38.2 | +3% | 34,560 |
| 1999/04/08 | 1,388.9 | 1,388.9 | 1,284.7 | 1,284.7 | -104.2 | -7.5% | 25,920 |
| 1999/04/07 | 1,402.8 | 1,413.2 | 1,375 | 1,388.9 | -27.8 | -2% | 40,320 |
| 1999/04/06 | 1,416.7 | 1,423.6 | 1,402.8 | 1,416.7 | +3.5 | +0.2% | 44,640 |
| 1999/04/05 | 1,416.7 | 1,430.6 | 1,388.9 | 1,413.2 | +24.3 | +1.7% | 36,000 |
| 1999/04/02 | 1,381.9 | 1,388.9 | 1,350.7 | 1,388.9 | +38.2 | +2.8% | 61,920 |
| 1999/04/01 | 1,332.6 | 1,350.7 | 1,319.4 | 1,350.7 | -2.8 | -0.2% | 23,040 |
6201～
6250
件表示中 / 6802件
類似銘柄と比較する
現在ご覧いただいている「リコーリース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リコーリース | 503,000円 | +2.2% | -1.6% | 3.28% | 10.55倍 | 0.70倍 |
|
リコー系。中小企業が顧客基盤。集金代行や投資事業など強化。みずほリースと資本業務提携 |
| オリコ | 95,800円 | +14.8% | +24.1% | 4.18% | 8.19倍 | 0.69倍 |
|
信販・カードが軸、オートローンは最大手。保証業務強化。みずほグループ、伊藤忠とも資本提携 |
| アイフル | 33,100円 | +10.5% | +8.8% | 0.30% | 7.34倍 | 0.80倍 |
|
京都で創業。独立系の消費者金融大手。カード・信販、事業者ローン、信用保証事業も展開 |
| ジャックス | 393,500円 | +2.3% | -27.4% | 4.57% | 8.28倍 | 0.59倍 |
|
ＭＵＦＧの信販大手。オートローン主力。クレジットカード、信用保証を強化。東南アジア進出 |
| プレミアＧ | 213,200円 | +26.8% | +28.2% | 1.88% | 14.99倍 | 5.29倍 |
|
中古車オートクレジットとワランティ（故障保証）の２本柱。整備・板金育成、東南アに展開 |
市場注目の銘柄
チャート関連のコラム
