リコーリースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2000/01/06 | 1,527.8 | 1,638.9 | 1,486.1 | 1,638.9 | +180.6 | +12.4% | 59,040 |
| 2000/01/05 | 1,513.9 | 1,520.8 | 1,458.3 | 1,458.3 | -111.1 | -7.1% | 27,360 |
| 2000/01/04 | 1,562.5 | 1,583.3 | 1,534.7 | 1,569.4 | +118 | +8.1% | 20,160 |
| 1999/12/30 | 1,381.9 | 1,451.4 | 1,381.9 | 1,451.4 | +109 | +8.1% | 20,160 |
| 1999/12/29 | 1,388.9 | 1,395.8 | 1,319.4 | 1,342.4 | -102 | -7.1% | 89,280 |
| 1999/12/28 | 1,500 | 1,500 | 1,388.9 | 1,444.4 | -48.7 | -3.3% | 74,880 |
| 1999/12/27 | 1,597.2 | 1,597.2 | 1,493.1 | 1,493.1 | -125 | -7.7% | 46,080 |
| 1999/12/24 | 1,673.6 | 1,673.6 | 1,597.2 | 1,618.1 | -48.6 | -2.9% | 38,880 |
| 1999/12/22 | 1,677.1 | 1,677.1 | 1,628.5 | 1,666.7 | -38.2 | -2.2% | 37,440 |
| 1999/12/21 | 1,756.9 | 1,756.9 | 1,701.4 | 1,704.9 | +3.5 | +0.2% | 28,800 |
| 1999/12/20 | 1,743.1 | 1,750 | 1,701.4 | 1,701.4 | +20.8 | +1.2% | 47,520 |
| 1999/12/17 | 1,750 | 1,750 | 1,680.6 | 1,680.6 | -69.4 | -4% | 15,840 |
| 1999/12/16 | 1,750 | 1,756.9 | 1,743.1 | 1,750 | -55.6 | -3.1% | 37,440 |
| 1999/12/15 | 1,850.7 | 1,850.7 | 1,777.8 | 1,805.6 | -10.4 | -0.6% | 108,000 |
| 1999/12/14 | 1,784.7 | 1,819.4 | 1,784.7 | 1,816 | +38.2 | +2.1% | 72,000 |
| 1999/12/13 | 1,770.8 | 1,791.7 | 1,770.8 | 1,777.8 | +7 | +0.4% | 44,640 |
| 1999/12/10 | 1,750 | 1,788.2 | 1,736.1 | 1,770.8 | +20.8 | +1.2% | 109,440 |
| 1999/12/09 | 1,805.6 | 1,805.6 | 1,750 | 1,750 | -27.8 | -1.6% | 27,360 |
| 1999/12/08 | 1,847.2 | 1,888.9 | 1,750 | 1,777.8 | -69.4 | -3.8% | 61,920 |
| 1999/12/07 | 1,680.6 | 1,854.2 | 1,680.6 | 1,847.2 | +180.5 | +10.8% | 95,040 |
| 1999/12/06 | 1,659.7 | 1,680.6 | 1,645.8 | 1,666.7 | -45.1 | -2.6% | 391,680 |
| 1999/12/03 | 1,729.2 | 1,736.1 | 1,673.6 | 1,711.8 | -72.9 | -4.1% | 67,680 |
| 1999/12/02 | 1,812.5 | 1,819.4 | 1,784.7 | 1,784.7 | -41.7 | -2.3% | 67,680 |
| 1999/12/01 | 1,829.9 | 1,829.9 | 1,812.5 | 1,826.4 | -41.7 | -2.2% | 28,800 |
| 1999/11/30 | 1,864.6 | 1,868.1 | 1,798.6 | 1,868.1 | -24.3 | -1.3% | 59,040 |
| 1999/11/29 | 1,965.3 | 1,965.3 | 1,881.9 | 1,892.4 | -93.7 | -4.7% | 31,680 |
| 1999/11/26 | 2,006.9 | 2,006.9 | 1,979.2 | 1,986.1 | -20.8 | -1% | 30,240 |
| 1999/11/25 | 2,048.6 | 2,048.6 | 1,954.9 | 2,006.9 | -55.6 | -2.7% | 59,040 |
| 1999/11/24 | 2,083.3 | 2,097.2 | 2,048.6 | 2,062.5 | -55.6 | -2.6% | 77,760 |
| 1999/11/22 | 2,152.8 | 2,187.5 | 2,118.1 | 2,118.1 | -69.4 | -3.2% | 79,200 |
| 1999/11/19 | 2,145.8 | 2,208.3 | 2,131.9 | 2,187.5 | +62.5 | +2.9% | 69,120 |
| 1999/11/18 | 2,118.1 | 2,145.8 | 2,083.3 | 2,125 | +27.8 | +1.3% | 31,680 |
| 1999/11/17 | 2,111.1 | 2,131.9 | 2,048.6 | 2,097.2 | -20.9 | -1% | 44,640 |
| 1999/11/16 | 2,097.2 | 2,131.9 | 2,083.3 | 2,118.1 | +20.9 | +1% | 30,240 |
| 1999/11/15 | 2,125 | 2,125 | 2,090.3 | 2,097.2 | +13.9 | +0.7% | 36,000 |
| 1999/11/12 | 2,152.8 | 2,152.8 | 2,083.3 | 2,083.3 | -104.2 | -4.8% | 46,080 |
| 1999/11/11 | 2,222.2 | 2,222.2 | 2,152.8 | 2,187.5 | -69.4 | -3.1% | 41,760 |
| 1999/11/10 | 2,194.4 | 2,284.7 | 2,194.4 | 2,256.9 | +62.5 | +2.8% | 14,400 |
| 1999/11/09 | 2,222.2 | 2,229.2 | 2,187.5 | 2,194.4 | -97.3 | -4.2% | 41,760 |
| 1999/11/08 | 2,326.4 | 2,326.4 | 2,291.7 | 2,291.7 | -131.9 | -5.4% | 18,720 |
| 1999/11/05 | 2,430.6 | 2,430.6 | 2,361.1 | 2,423.6 | -7 | -0.3% | 77,760 |
| 1999/11/04 | 2,430.6 | 2,430.6 | 2,361.1 | 2,430.6 | ±0 | ±0% | 218,880 |
| 1999/11/02 | 2,319.4 | 2,430.6 | 2,291.7 | 2,430.6 | +138.9 | +6.1% | 184,320 |
| 1999/11/01 | 2,236.1 | 2,312.5 | 2,187.5 | 2,291.7 | +62.5 | +2.8% | 109,440 |
| 1999/10/29 | 2,187.5 | 2,250 | 2,187.5 | 2,229.2 | +41.7 | +1.9% | 84,960 |
| 1999/10/28 | 2,152.8 | 2,187.5 | 2,145.8 | 2,187.5 | +34.7 | +1.6% | 38,880 |
| 1999/10/27 | 2,222.2 | 2,229.2 | 2,145.8 | 2,152.8 | -6.9 | -0.3% | 41,760 |
| 1999/10/26 | 2,194.4 | 2,194.4 | 2,125 | 2,159.7 | -7 | -0.3% | 21,600 |
| 1999/10/25 | 2,166.7 | 2,201.4 | 2,152.8 | 2,166.7 | -34.7 | -1.6% | 48,960 |
| 1999/10/22 | 2,194.4 | 2,201.4 | 2,194.4 | 2,201.4 | ±0 | ±0% | 15,840 |
6101～
6150
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「リコーリース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リコーリース | 511,000円 | +2.2% | -1.6% | 3.42% | 10.72倍 | 0.69倍 |
|
リコー系。中小企業が顧客基盤。集金代行や投資事業など強化。みずほリースと資本業務提携 |
| イオンＦＳ | 125,800円 | +7.1% | +7.5% | 4.21% | 12.93倍 | 0.58倍 |
|
イオン系の金融サービスを統括。グループで銀行、クレジットカード等展開。東南アジアで先行 |
| 日証金 | 206,100円 | +4.0% | +12.5% | 4.08% | 16.97倍 | 1.22倍 |
|
制度信用取引の決済に必要な資金・株券の貸付（貸借取引業務）の最大手。総還元性向１００％ |
| アイフル | 32,700円 | +15.6% | +8.8% | 0.31% | 7.25倍 | 0.77倍 |
|
京都で創業。独立系の消費者金融大手。カード・信販、事業者ローン、信用保証事業も展開 |
| オリコ | 83,600円 | +8.9% | -25.5% | 4.78% | 11.93倍 | 0.61倍 |
|
信販・カードが軸、オートローンは最大手。保証業務強化。みずほグループ、伊藤忠とも資本提携 |
市場注目の銘柄
チャート関連のコラム
