リコーリースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1999/10/27 | 2,222.2 | 2,229.2 | 2,145.8 | 2,152.8 | -6.9 | -0.3% | 41,760 |
| 1999/10/26 | 2,194.4 | 2,194.4 | 2,125 | 2,159.7 | -7 | -0.3% | 21,600 |
| 1999/10/25 | 2,166.7 | 2,201.4 | 2,152.8 | 2,166.7 | -34.7 | -1.6% | 48,960 |
| 1999/10/22 | 2,194.4 | 2,201.4 | 2,194.4 | 2,201.4 | ±0 | ±0% | 15,840 |
| 1999/10/21 | 2,208.3 | 2,208.3 | 2,187.5 | 2,201.4 | +13.9 | +0.6% | 30,240 |
| 1999/10/20 | 2,187.5 | 2,215.3 | 2,187.5 | 2,187.5 | +34.7 | +1.6% | 31,680 |
| 1999/10/19 | 2,104.2 | 2,152.8 | 2,104.2 | 2,152.8 | +27.8 | +1.3% | 40,320 |
| 1999/10/18 | 2,152.8 | 2,194.4 | 2,118.1 | 2,125 | -159.7 | -7% | 90,720 |
| 1999/10/15 | 2,361.1 | 2,361.1 | 2,277.8 | 2,284.7 | -125 | -5.2% | 28,800 |
| 1999/10/14 | 2,312.5 | 2,409.7 | 2,312.5 | 2,409.7 | -7 | -0.3% | 34,560 |
| 1999/10/13 | 2,354.2 | 2,430.6 | 2,312.5 | 2,416.7 | +55.6 | +2.4% | 168,480 |
| 1999/10/12 | 2,333.3 | 2,361.1 | 2,305.6 | 2,361.1 | +55.5 | +2.4% | 59,040 |
| 1999/10/08 | 2,395.8 | 2,395.8 | 2,291.7 | 2,305.6 | -55.5 | -2.4% | 60,480 |
| 1999/10/07 | 2,243.1 | 2,416.7 | 2,243.1 | 2,361.1 | +125 | +5.6% | 226,080 |
| 1999/10/06 | 2,159.7 | 2,236.1 | 2,159.7 | 2,236.1 | +83.3 | +3.9% | 17,280 |
| 1999/10/05 | 2,215.3 | 2,222.2 | 2,152.8 | 2,152.8 | -41.6 | -1.9% | 60,480 |
| 1999/10/04 | 2,222.2 | 2,222.2 | 2,159.7 | 2,194.4 | -20.9 | -0.9% | 28,800 |
| 1999/10/01 | 2,152.8 | 2,256.9 | 2,152.8 | 2,215.3 | +76.4 | +3.6% | 60,480 |
| 1999/09/30 | 2,125 | 2,173.6 | 2,083.3 | 2,138.9 | -13.9 | -0.6% | 60,480 |
| 1999/09/29 | 2,187.5 | 2,187.5 | 2,118.1 | 2,152.8 | ±0 | ±0% | 36,000 |
| 1999/09/28 | 2,104.2 | 2,173.6 | 2,104.2 | 2,152.8 | +69.5 | +3.3% | 54,720 |
| 1999/09/27 | 2,125 | 2,201.4 | 2,083.3 | 2,083.3 | -48.6 | -2.3% | 47,520 |
| 1999/09/24 | 2,152.8 | 2,180.6 | 2,020.8 | 2,131.9 | -159.8 | -7% | 72,000 |
| 1999/09/22 | 2,291.7 | 2,291.7 | 2,256.9 | 2,291.7 | -69.4 | -2.9% | 21,600 |
| 1999/09/21 | 2,395.8 | 2,409.7 | 2,340.3 | 2,361.1 | ±0 | ±0% | 60,480 |
| 1999/09/20 | 2,430.6 | 2,437.5 | 2,354.2 | 2,361.1 | +34.7 | +1.5% | 56,160 |
| 1999/09/17 | 2,312.5 | 2,340.3 | 2,312.5 | 2,326.4 | +20.8 | +0.9% | 28,800 |
| 1999/09/16 | 2,437.5 | 2,437.5 | 2,298.6 | 2,305.6 | -145.8 | -5.9% | 44,640 |
| 1999/09/14 | 2,402.8 | 2,465.3 | 2,395.8 | 2,451.4 | -20.8 | -0.8% | 34,560 |
| 1999/09/13 | 2,444.4 | 2,548.6 | 2,444.4 | 2,472.2 | +41.6 | +1.7% | 59,040 |
| 1999/09/10 | 2,465.3 | 2,479.2 | 2,430.6 | 2,430.6 | -69.4 | -2.8% | 72,000 |
| 1999/09/09 | 2,534.7 | 2,562.5 | 2,472.2 | 2,500 | -69.4 | -2.7% | 64,800 |
| 1999/09/08 | 2,604.2 | 2,638.9 | 2,506.9 | 2,569.4 | -34.8 | -1.3% | 64,800 |
| 1999/09/07 | 2,687.5 | 2,687.5 | 2,583.3 | 2,604.2 | -90.2 | -3.3% | 76,320 |
| 1999/09/06 | 2,673.6 | 2,743.1 | 2,652.8 | 2,694.4 | +90.2 | +3.5% | 290,880 |
| 1999/09/03 | 2,638.9 | 2,666.7 | 2,569.4 | 2,604.2 | ±0 | ±0% | 391,680 |
| 1999/09/02 | 2,361.1 | 2,604.2 | 2,340.3 | 2,604.2 | +243.1 | +10.3% | 305,280 |
| 1999/09/01 | 2,361.1 | 2,361.1 | 2,326.4 | 2,361.1 | ±0 | ±0% | 122,400 |
| 1999/08/31 | 2,361.1 | 2,368.1 | 2,326.4 | 2,361.1 | +6.9 | +0.3% | 86,400 |
| 1999/08/30 | 2,326.4 | 2,354.2 | 2,298.6 | 2,354.2 | +62.5 | +2.7% | 95,040 |
| 1999/08/27 | 2,222.2 | 2,291.7 | 2,222.2 | 2,291.7 | +48.6 | +2.2% | 11,520 |
| 1999/08/26 | 2,194.4 | 2,284.7 | 2,194.4 | 2,243.1 | -20.8 | -0.9% | 25,920 |
| 1999/08/25 | 2,256.9 | 2,277.8 | 2,222.2 | 2,263.9 | +41.7 | +1.9% | 18,720 |
| 1999/08/24 | 2,312.5 | 2,312.5 | 2,222.2 | 2,222.2 | -97.2 | -4.2% | 10,080 |
| 1999/08/23 | 2,333.3 | 2,333.3 | 2,291.7 | 2,319.4 | +6.9 | +0.3% | 30,240 |
| 1999/08/20 | 2,277.8 | 2,354.2 | 2,277.8 | 2,312.5 | +55.6 | +2.5% | 95,040 |
| 1999/08/19 | 2,201.4 | 2,256.9 | 2,201.4 | 2,256.9 | +90.2 | +4.2% | 77,760 |
| 1999/08/18 | 2,194.4 | 2,208.3 | 2,166.7 | 2,166.7 | +7 | +0.3% | 56,160 |
| 1999/08/17 | 2,201.4 | 2,201.4 | 2,152.8 | 2,159.7 | -27.8 | -1.3% | 28,800 |
| 1999/08/16 | 2,187.5 | 2,208.3 | 2,187.5 | 2,187.5 | ±0 | ±0% | 46,080 |
6051～
6100
件表示中 / 6744件
類似銘柄と比較する
現在ご覧いただいている「リコーリース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リコーリース | 538,000円 | +2.2% | -1.6% | 3.07% | 11.28倍 | 0.75倍 |
|
リコー系。中小企業が顧客基盤。集金代行や投資事業など強化。みずほリースと資本業務提携 |
| アイフル | 38,900円 | +10.5% | +8.8% | 0.26% | 8.70倍 | 0.95倍 |
|
京都で創業。独立系の消費者金融大手。カード・信販、事業者ローン、信用保証事業も展開 |
| オリコ | 104,000円 | +14.8% | +24.1% | 3.85% | 8.92倍 | 0.75倍 |
|
信販業界の名門、オートローンは最大手。保証業務強化。みずほグループ、伊藤忠とも資本提携 |
| ジャックス | 470,000円 | +4.5% | -15.3% | 4.47% | 8.37倍 | 0.71倍 |
|
ＭＵＦＧの信販大手。オートローン主力。クレジットカード、信用保証を強化。東南アジア進出 |
| 日証金 | 163,200円 | -1.0% | -0.2% | 4.29% | 16.10倍 | 0.95倍 |
|
制度信用取引の決済に必要な資金・株券の貸付（貸借取引業務）の最大手。総還元性向１００％ |
市場注目の銘柄
チャート関連のコラム
