リコーリースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2000/06/12 | 2,225 | 2,225 | 2,175 | 2,175 | -75 | -3.3% | 13,200 |
| 2000/06/09 | 2,250 | 2,258.3 | 2,241.7 | 2,250 | +8.3 | +0.4% | 75,600 |
| 2000/06/08 | 2,258.3 | 2,275 | 2,233.3 | 2,241.7 | -16.6 | -0.7% | 51,600 |
| 2000/06/07 | 2,266.7 | 2,266.7 | 2,241.7 | 2,258.3 | ±0 | ±0% | 163,200 |
| 2000/06/06 | 2,150 | 2,291.7 | 2,150 | 2,258.3 | +75 | +3.4% | 141,600 |
| 2000/06/05 | 2,191.7 | 2,208.3 | 2,179.2 | 2,183.3 | +25 | +1.2% | 140,400 |
| 2000/06/02 | 2,116.7 | 2,200 | 2,100 | 2,158.3 | +75 | +3.6% | 176,400 |
| 2000/06/01 | 2,112.5 | 2,112.5 | 2,070.8 | 2,083.3 | -20.9 | -1% | 115,200 |
| 2000/05/31 | 1,900 | 2,166.7 | 1,900 | 2,104.2 | +187.5 | +9.8% | 406,800 |
| 2000/05/30 | 1,966.7 | 1,966.7 | 1,841.7 | 1,916.7 | -50 | -2.5% | 25,200 |
| 2000/05/29 | 2,008.3 | 2,008.3 | 1,966.7 | 1,966.7 | -45.8 | -2.3% | 32,400 |
| 2000/05/26 | 1,991.7 | 2,012.5 | 1,975 | 2,012.5 | +12.5 | +0.6% | 58,800 |
| 2000/05/25 | 1,995.8 | 2,041.7 | 1,950 | 2,000 | +129.2 | +6.9% | 80,400 |
| 2000/05/24 | 1,758.3 | 1,875 | 1,758.3 | 1,870.8 | +75 | +4.2% | 28,800 |
| 2000/05/23 | 1,779.2 | 1,816.7 | 1,766.7 | 1,795.8 | +16.6 | +0.9% | 40,800 |
| 2000/05/22 | 1,754.2 | 1,791.7 | 1,754.2 | 1,779.2 | -108.3 | -5.7% | 28,800 |
| 2000/05/19 | 1,933.3 | 1,933.3 | 1,866.7 | 1,887.5 | -62.5 | -3.2% | 40,800 |
| 2000/05/18 | 2,054.2 | 2,054.2 | 1,941.7 | 1,950 | -104.2 | -5.1% | 12,000 |
| 2000/05/17 | 2,095.8 | 2,100 | 2,041.7 | 2,054.2 | -45.8 | -2.2% | 20,400 |
| 2000/05/16 | 2,066.7 | 2,116.7 | 2,000 | 2,100 | +66.7 | +3.3% | 144,000 |
| 2000/05/15 | 1,841.7 | 2,033.3 | 1,833.3 | 2,033.3 | +191.6 | +10.4% | 111,600 |
| 2000/05/12 | 1,787.5 | 1,841.7 | 1,787.5 | 1,841.7 | +66.7 | +3.8% | 31,200 |
| 2000/05/11 | 1,791.7 | 1,808.3 | 1,775 | 1,775 | -25 | -1.4% | 19,200 |
| 2000/05/10 | 1,791.7 | 1,829.2 | 1,775 | 1,800 | -4.2 | -0.2% | 19,200 |
| 2000/05/09 | 1,820.8 | 1,845.8 | 1,791.7 | 1,804.2 | -20.8 | -1.1% | 30,000 |
| 2000/05/08 | 1,779.2 | 1,833.3 | 1,775 | 1,825 | +50 | +2.8% | 26,400 |
| 2000/05/02 | 1,795.8 | 1,795.8 | 1,750 | 1,775 | -4.2 | -0.2% | 36,000 |
| 2000/05/01 | 1,783.3 | 1,783.3 | 1,754.2 | 1,779.2 | +29.2 | +1.7% | 9,600 |
| 2000/04/28 | 1,695.8 | 1,750 | 1,675 | 1,750 | ±0 | ±0% | 36,000 |
| 2000/04/27 | 1,775 | 1,775 | 1,750 | 1,750 | -25 | -1.4% | 14,400 |
| 2000/04/26 | 1,808.3 | 1,808.3 | 1,750 | 1,775 | -100 | -5.3% | 19,200 |
| 2000/04/25 | 1,866.7 | 1,875 | 1,833.3 | 1,875 | +33.3 | +1.8% | 33,600 |
| 2000/04/24 | 1,820.8 | 1,875 | 1,783.3 | 1,841.7 | +25 | +1.4% | 18,000 |
| 2000/04/21 | 1,783.3 | 1,816.7 | 1,750 | 1,816.7 | +33.4 | +1.9% | 30,000 |
| 2000/04/20 | 1,700 | 1,783.3 | 1,700 | 1,783.3 | +133.3 | +8.1% | 24,000 |
| 2000/04/19 | 1,650 | 1,666.7 | 1,625 | 1,650 | +75 | +4.8% | 28,800 |
| 2000/04/18 | 1,766.7 | 1,766.7 | 1,575 | 1,575 | +58.3 | +3.8% | 91,200 |
| 2000/04/17 | 1,508.3 | 1,633.3 | 1,508.3 | 1,516.7 | -233.3 | -13.3% | 57,600 |
| 2000/04/14 | 1,791.7 | 1,829.2 | 1,750 | 1,750 | -66.7 | -3.7% | 36,000 |
| 2000/04/13 | 1,854.2 | 1,854.2 | 1,816.7 | 1,816.7 | -33.3 | -1.8% | 49,200 |
| 2000/04/12 | 1,866.7 | 1,875 | 1,850 | 1,850 | +16.7 | +0.9% | 26,400 |
| 2000/04/11 | 1,833.3 | 1,837.5 | 1,833.3 | 1,833.3 | +16.6 | +0.9% | 7,200 |
| 2000/04/10 | 1,858.3 | 1,858.3 | 1,816.7 | 1,816.7 | ±0 | ±0% | 12,000 |
| 2000/04/07 | 1,816.7 | 1,850 | 1,816.7 | 1,816.7 | -16.6 | -0.9% | 20,400 |
| 2000/04/06 | 1,866.7 | 1,875 | 1,833.3 | 1,833.3 | -66.7 | -3.5% | 16,800 |
| 2000/04/05 | 1,875 | 1,904.2 | 1,833.3 | 1,900 | -8.3 | -0.4% | 25,200 |
| 2000/04/04 | 1,941.7 | 1,941.7 | 1,891.7 | 1,908.3 | -33.4 | -1.7% | 26,400 |
| 2000/04/03 | 1,900 | 1,941.7 | 1,900 | 1,941.7 | +25 | +1.3% | 39,600 |
| 2000/03/31 | 1,941.7 | 1,941.7 | 1,883.3 | 1,916.7 | +41.7 | +2.2% | 63,600 |
| 2000/03/30 | 1,995.8 | 2,008.3 | 1,750 | 1,875 | -125 | -6.3% | 87,600 |
5901～
5950
件表示中 / 6746件
類似銘柄と比較する
現在ご覧いただいている「リコーリース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リコーリース | 536,000円 | +2.2% | -1.6% | 3.08% | 11.24倍 | 0.74倍 |
|
リコー系。中小企業が顧客基盤。集金代行や投資事業など強化。みずほリースと資本業務提携 |
| アイフル | 38,500円 | +10.5% | +8.8% | 0.26% | 8.61倍 | 0.94倍 |
|
京都で創業。独立系の消費者金融大手。カード・信販、事業者ローン、信用保証事業も展開 |
| オリコ | 101,900円 | +14.8% | +24.1% | 3.93% | 8.74倍 | 0.73倍 |
|
信販業界の名門、オートローンは最大手。保証業務強化。みずほグループ、伊藤忠とも資本提携 |
| ジャックス | 467,500円 | +4.5% | -15.3% | 4.49% | 8.32倍 | 0.70倍 |
|
ＭＵＦＧの信販大手。オートローン主力。クレジットカード、信用保証を強化。東南アジア進出 |
| 日証金 | 163,600円 | -1.0% | -0.2% | 4.28% | 16.14倍 | 0.95倍 |
|
制度信用取引の決済に必要な資金・株券の貸付（貸借取引業務）の最大手。総還元性向１００％ |
市場注目の銘柄
チャート関連のコラム
