リコーリースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2000/03/27 | 1,906.3 | 1,979.2 | 1,875 | 1,979.2 | +72.9 | +3.8% | 74,880 |
| 2000/03/24 | 1,972.2 | 1,972.2 | 1,847.2 | 1,906.3 | -38.1 | -2% | 50,400 |
| 2000/03/23 | 1,906.3 | 1,965.3 | 1,895.8 | 1,944.4 | +34.7 | +1.8% | 270,720 |
| 2000/03/22 | 1,909.7 | 1,972.2 | 1,909.7 | 1,909.7 | +34.7 | +1.9% | 34,560 |
| 2000/03/21 | 1,982.6 | 1,982.6 | 1,875 | 1,875 | -111.1 | -5.6% | 43,200 |
| 2000/03/17 | 1,947.9 | 2,013.9 | 1,944.4 | 1,986.1 | +55.5 | +2.9% | 74,880 |
| 2000/03/16 | 1,913.2 | 1,930.6 | 1,854.2 | 1,930.6 | +20.9 | +1.1% | 10,080 |
| 2000/03/15 | 1,895.8 | 1,909.7 | 1,847.2 | 1,909.7 | +13.9 | +0.7% | 8,640 |
| 2000/03/14 | 1,888.9 | 1,930.6 | 1,840.3 | 1,895.8 | +6.9 | +0.4% | 50,400 |
| 2000/03/13 | 2,010.4 | 2,010.4 | 1,805.6 | 1,888.9 | -118 | -5.9% | 50,400 |
| 2000/03/10 | 2,006.9 | 2,048.6 | 2,000 | 2,006.9 | ±0 | ±0% | 30,240 |
| 2000/03/09 | 2,104.2 | 2,187.5 | 2,006.9 | 2,006.9 | -76.4 | -3.7% | 57,600 |
| 2000/03/08 | 2,013.9 | 2,083.3 | 2,013.9 | 2,083.3 | +41.6 | +2% | 17,280 |
| 2000/03/07 | 2,048.6 | 2,048.6 | 2,013.9 | 2,041.7 | -76.4 | -3.6% | 69,120 |
| 2000/03/06 | 2,222.2 | 2,284.7 | 2,118.1 | 2,118.1 | -76.3 | -3.5% | 194,400 |
| 2000/03/03 | 2,024.3 | 2,194.4 | 2,000 | 2,194.4 | +180.5 | +9% | 118,080 |
| 2000/03/02 | 2,041.7 | 2,041.7 | 1,993.1 | 2,013.9 | +27.8 | +1.4% | 24,480 |
| 2000/03/01 | 2,013.9 | 2,069.4 | 1,986.1 | 1,986.1 | -24.3 | -1.2% | 66,240 |
| 2000/02/29 | 2,031.3 | 2,031.3 | 1,979.2 | 2,010.4 | +66 | +3.4% | 30,240 |
| 2000/02/28 | 2,079.9 | 2,083.3 | 1,916.7 | 1,944.4 | -208.4 | -9.7% | 46,080 |
| 2000/02/25 | 2,138.9 | 2,166.7 | 2,118.1 | 2,152.8 | -55.5 | -2.5% | 125,280 |
| 2000/02/24 | 2,201.4 | 2,222.2 | 2,083.3 | 2,208.3 | +41.6 | +1.9% | 208,800 |
| 2000/02/23 | 2,010.4 | 2,236.1 | 1,993.1 | 2,166.7 | +128.5 | +6.3% | 347,040 |
| 2000/02/22 | 1,875 | 2,048.6 | 1,861.1 | 2,038.2 | +149.3 | +7.9% | 152,640 |
| 2000/02/21 | 1,840.3 | 1,892.4 | 1,840.3 | 1,888.9 | +41.7 | +2.3% | 122,400 |
| 2000/02/18 | 1,875 | 1,875 | 1,829.9 | 1,847.2 | +27.8 | +1.5% | 50,400 |
| 2000/02/17 | 1,875 | 1,881.9 | 1,805.6 | 1,819.4 | -55.6 | -3% | 93,600 |
| 2000/02/16 | 1,809 | 1,892.4 | 1,809 | 1,875 | +90.3 | +5.1% | 207,360 |
| 2000/02/15 | 1,708.3 | 1,784.7 | 1,708.3 | 1,784.7 | +48.6 | +2.8% | 84,960 |
| 2000/02/14 | 1,597.2 | 1,763.9 | 1,590.3 | 1,736.1 | +138.9 | +8.7% | 135,360 |
| 2000/02/10 | 1,569.4 | 1,597.2 | 1,569.4 | 1,597.2 | -27.8 | -1.7% | 31,680 |
| 2000/02/09 | 1,600.7 | 1,625 | 1,583.3 | 1,625 | +34.7 | +2.2% | 25,920 |
| 2000/02/08 | 1,586.8 | 1,597.2 | 1,586.8 | 1,590.3 | +7 | +0.4% | 23,040 |
| 2000/02/07 | 1,618.1 | 1,625 | 1,583.3 | 1,583.3 | -31.3 | -1.9% | 15,840 |
| 2000/02/04 | 1,614.6 | 1,659.7 | 1,607.6 | 1,614.6 | -52.1 | -3.1% | 17,280 |
| 2000/02/03 | 1,763.9 | 1,763.9 | 1,631.9 | 1,666.7 | -55.5 | -3.2% | 51,840 |
| 2000/02/02 | 1,770.8 | 1,777.8 | 1,722.2 | 1,722.2 | ±0 | ±0% | 61,920 |
| 2000/02/01 | 1,583.3 | 1,729.2 | 1,583.3 | 1,722.2 | +166.6 | +10.7% | 90,720 |
| 2000/01/31 | 1,527.8 | 1,555.6 | 1,527.8 | 1,555.6 | +27.8 | +1.8% | 23,040 |
| 2000/01/28 | 1,506.9 | 1,527.8 | 1,493.1 | 1,527.8 | +20.9 | +1.4% | 33,120 |
| 2000/01/27 | 1,527.8 | 1,527.8 | 1,506.9 | 1,506.9 | -20.9 | -1.4% | 12,960 |
| 2000/01/26 | 1,541.7 | 1,562.5 | 1,527.8 | 1,527.8 | -13.9 | -0.9% | 21,600 |
| 2000/01/25 | 1,562.5 | 1,562.5 | 1,527.8 | 1,541.7 | +7 | +0.5% | 8,640 |
| 2000/01/24 | 1,513.9 | 1,534.7 | 1,513.9 | 1,534.7 | +24.3 | +1.6% | 12,960 |
| 2000/01/21 | 1,486.1 | 1,527.8 | 1,486.1 | 1,510.4 | -86.8 | -5.4% | 25,920 |
| 2000/01/20 | 1,614.6 | 1,614.6 | 1,583.3 | 1,597.2 | -31.3 | -1.9% | 44,640 |
| 2000/01/19 | 1,642.4 | 1,642.4 | 1,625 | 1,628.5 | -38.2 | -2.3% | 24,480 |
| 2000/01/18 | 1,701.4 | 1,701.4 | 1,638.9 | 1,666.7 | -27.7 | -1.6% | 15,840 |
| 2000/01/17 | 1,673.6 | 1,694.4 | 1,673.6 | 1,694.4 | +90.2 | +5.6% | 36,000 |
| 2000/01/14 | 1,666.7 | 1,666.7 | 1,597.2 | 1,604.2 | -34.7 | -2.1% | 57,600 |
5951～
6000
件表示中 / 6744件
類似銘柄と比較する
現在ご覧いただいている「リコーリース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リコーリース | 538,000円 | +2.2% | -1.6% | 3.07% | 11.28倍 | 0.75倍 |
|
リコー系。中小企業が顧客基盤。集金代行や投資事業など強化。みずほリースと資本業務提携 |
| アイフル | 38,900円 | +10.5% | +8.8% | 0.26% | 8.70倍 | 0.95倍 |
|
京都で創業。独立系の消費者金融大手。カード・信販、事業者ローン、信用保証事業も展開 |
| オリコ | 104,000円 | +14.8% | +24.1% | 3.85% | 8.92倍 | 0.75倍 |
|
信販業界の名門、オートローンは最大手。保証業務強化。みずほグループ、伊藤忠とも資本提携 |
| ジャックス | 470,000円 | +4.5% | -15.3% | 4.47% | 8.37倍 | 0.71倍 |
|
ＭＵＦＧの信販大手。オートローン主力。クレジットカード、信用保証を強化。東南アジア進出 |
| 日証金 | 163,200円 | -1.0% | -0.2% | 4.29% | 16.10倍 | 0.95倍 |
|
制度信用取引の決済に必要な資金・株券の貸付（貸借取引業務）の最大手。総還元性向１００％ |
市場注目の銘柄
チャート関連のコラム
