リコーリースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/02/15 | 3,495 | 3,535 | 3,475 | 3,505 | +40 | +1.2% | 66,800 |
| 2017/02/14 | 3,490 | 3,500 | 3,465 | 3,465 | -5 | -0.1% | 28,300 |
| 2017/02/13 | 3,475 | 3,480 | 3,455 | 3,470 | +5 | +0.1% | 21,700 |
| 2017/02/10 | 3,415 | 3,475 | 3,405 | 3,465 | +85 | +2.5% | 24,600 |
| 2017/02/09 | 3,390 | 3,395 | 3,365 | 3,380 | -30 | -0.9% | 25,500 |
| 2017/02/08 | 3,425 | 3,440 | 3,390 | 3,410 | -5 | -0.1% | 19,100 |
| 2017/02/07 | 3,435 | 3,435 | 3,395 | 3,415 | -15 | -0.4% | 27,500 |
| 2017/02/06 | 3,450 | 3,455 | 3,400 | 3,430 | +30 | +0.9% | 24,600 |
| 2017/02/03 | 3,420 | 3,455 | 3,400 | 3,400 | -15 | -0.4% | 28,100 |
| 2017/02/02 | 3,480 | 3,480 | 3,395 | 3,415 | -45 | -1.3% | 44,200 |
| 2017/02/01 | 3,400 | 3,460 | 3,380 | 3,460 | +30 | +0.9% | 28,500 |
| 2017/01/31 | 3,430 | 3,450 | 3,405 | 3,430 | -10 | -0.3% | 28,400 |
| 2017/01/30 | 3,510 | 3,530 | 3,425 | 3,440 | -50 | -1.4% | 40,200 |
| 2017/01/27 | 3,575 | 3,580 | 3,480 | 3,490 | -75 | -2.1% | 48,900 |
| 2017/01/26 | 3,500 | 3,565 | 3,490 | 3,565 | +95 | +2.7% | 35,500 |
| 2017/01/25 | 3,490 | 3,510 | 3,450 | 3,470 | ±0 | ±0% | 26,400 |
| 2017/01/24 | 3,485 | 3,490 | 3,450 | 3,470 | -30 | -0.9% | 19,300 |
| 2017/01/23 | 3,515 | 3,530 | 3,495 | 3,500 | -50 | -1.4% | 17,400 |
| 2017/01/20 | 3,535 | 3,565 | 3,515 | 3,550 | ±0 | ±0% | 15,900 |
| 2017/01/19 | 3,510 | 3,550 | 3,495 | 3,550 | +70 | +2% | 33,800 |
| 2017/01/18 | 3,470 | 3,495 | 3,440 | 3,480 | +10 | +0.3% | 22,400 |
| 2017/01/17 | 3,550 | 3,550 | 3,465 | 3,470 | -55 | -1.6% | 32,100 |
| 2017/01/16 | 3,565 | 3,565 | 3,520 | 3,525 | -40 | -1.1% | 26,900 |
| 2017/01/13 | 3,520 | 3,585 | 3,520 | 3,565 | +15 | +0.4% | 26,300 |
| 2017/01/12 | 3,620 | 3,620 | 3,545 | 3,550 | -50 | -1.4% | 35,200 |
| 2017/01/11 | 3,600 | 3,610 | 3,585 | 3,600 | +10 | +0.3% | 18,700 |
| 2017/01/10 | 3,630 | 3,630 | 3,575 | 3,590 | -40 | -1.1% | 30,900 |
| 2017/01/06 | 3,630 | 3,640 | 3,580 | 3,630 | +5 | +0.1% | 34,300 |
| 2017/01/05 | 3,700 | 3,705 | 3,605 | 3,625 | -60 | -1.6% | 66,600 |
| 2017/01/04 | 3,630 | 3,690 | 3,605 | 3,685 | +80 | +2.2% | 55,300 |
| 2016/12/30 | 3,600 | 3,610 | 3,555 | 3,605 | -10 | -0.3% | 29,900 |
| 2016/12/29 | 3,650 | 3,670 | 3,595 | 3,615 | -75 | -2% | 56,800 |
| 2016/12/28 | 3,705 | 3,720 | 3,675 | 3,690 | -45 | -1.2% | 29,700 |
| 2016/12/27 | 3,655 | 3,760 | 3,650 | 3,735 | +85 | +2.3% | 46,600 |
| 2016/12/26 | 3,655 | 3,655 | 3,625 | 3,650 | -15 | -0.4% | 26,200 |
| 2016/12/22 | 3,660 | 3,670 | 3,625 | 3,665 | +25 | +0.7% | 24,400 |
| 2016/12/21 | 3,670 | 3,700 | 3,625 | 3,640 | -30 | -0.8% | 42,500 |
| 2016/12/20 | 3,705 | 3,705 | 3,650 | 3,670 | -25 | -0.7% | 32,000 |
| 2016/12/19 | 3,760 | 3,760 | 3,680 | 3,695 | -60 | -1.6% | 50,900 |
| 2016/12/16 | 3,690 | 3,790 | 3,690 | 3,755 | +80 | +2.2% | 56,900 |
| 2016/12/15 | 3,620 | 3,675 | 3,610 | 3,675 | +55 | +1.5% | 53,400 |
| 2016/12/14 | 3,650 | 3,650 | 3,595 | 3,620 | ±0 | ±0% | 24,500 |
| 2016/12/13 | 3,565 | 3,625 | 3,555 | 3,620 | +25 | +0.7% | 40,800 |
| 2016/12/12 | 3,615 | 3,635 | 3,555 | 3,595 | -10 | -0.3% | 50,900 |
| 2016/12/09 | 3,590 | 3,610 | 3,575 | 3,605 | +15 | +0.4% | 63,200 |
| 2016/12/08 | 3,580 | 3,600 | 3,570 | 3,590 | +40 | +1.1% | 68,500 |
| 2016/12/07 | 3,550 | 3,560 | 3,520 | 3,550 | +30 | +0.9% | 36,900 |
| 2016/12/06 | 3,525 | 3,535 | 3,505 | 3,520 | +10 | +0.3% | 22,200 |
| 2016/12/05 | 3,515 | 3,535 | 3,495 | 3,510 | -15 | -0.4% | 31,500 |
| 2016/12/02 | 3,540 | 3,540 | 3,475 | 3,525 | +10 | +0.3% | 40,000 |
2001～
2050
件表示中 / 6940件
類似銘柄と比較する
現在ご覧いただいている「リコーリース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リコーリース | 551,000円 | +2.2% | -1.6% | 3.18% | 11.55倍 | 0.75倍 |
|
リコー系。中小企業が顧客基盤。集金代行や投資事業など強化。みずほリースと資本業務提携 |
| ミズホリース | 103,500円 | -8.3% | +17.9% | 4.15% | 7.24倍 | 0.77倍 |
|
旧興銀系、みずほＦＧの顧客基盤活用。みずほＦＧ、丸紅の持分会社。持分会社にリコーリース |
| イオンＦＳ | 114,500円 | +6.9% | -8.9% | 4.63% | 11.77倍 | 0.53倍 |
|
イオン系の金融サービスを統括。グループで銀行、クレジットカード等展開。東南アジアにも力 |
| アイフル | 34,700円 | +15.6% | +8.8% | 0.29% | 7.69倍 | 0.82倍 |
|
京都で創業。独立系の消費者金融大手。カード・信販、事業者ローン、信用保証事業も展開 |
| 日証金 | 166,300円 | +4.0% | +12.5% | 5.05% | 13.57倍 | 0.98倍 |
|
制度信用取引の決済に必要な資金・株券の貸付（貸借取引業務）の最大手。総還元性向１００％ |
市場注目の銘柄
チャート関連のコラム
