リコーリースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/07/11 | 3,895 | 3,915 | 3,895 | 3,900 | -15 | -0.4% | 18,000 |
| 2017/07/10 | 3,910 | 3,940 | 3,890 | 3,915 | +45 | +1.2% | 39,000 |
| 2017/07/07 | 3,915 | 3,935 | 3,870 | 3,870 | -45 | -1.1% | 42,200 |
| 2017/07/06 | 3,910 | 3,935 | 3,910 | 3,915 | -45 | -1.1% | 34,700 |
| 2017/07/05 | 3,855 | 3,970 | 3,855 | 3,960 | +70 | +1.8% | 68,500 |
| 2017/07/04 | 3,975 | 3,990 | 3,875 | 3,890 | -75 | -1.9% | 63,900 |
| 2017/07/03 | 3,925 | 4,000 | 3,915 | 3,965 | +35 | +0.9% | 54,400 |
| 2017/06/30 | 3,920 | 3,950 | 3,905 | 3,930 | -15 | -0.4% | 61,900 |
| 2017/06/29 | 3,910 | 3,955 | 3,895 | 3,945 | +55 | +1.4% | 80,200 |
| 2017/06/28 | 3,880 | 3,935 | 3,875 | 3,890 | +25 | +0.6% | 58,500 |
| 2017/06/27 | 3,840 | 3,880 | 3,820 | 3,865 | +55 | +1.4% | 53,900 |
| 2017/06/26 | 3,800 | 3,840 | 3,785 | 3,810 | +10 | +0.3% | 45,400 |
| 2017/06/23 | 3,750 | 3,810 | 3,750 | 3,800 | +50 | +1.3% | 55,700 |
| 2017/06/22 | 3,715 | 3,760 | 3,710 | 3,750 | +55 | +1.5% | 45,300 |
| 2017/06/21 | 3,665 | 3,710 | 3,635 | 3,695 | +15 | +0.4% | 44,000 |
| 2017/06/20 | 3,685 | 3,710 | 3,675 | 3,680 | +5 | +0.1% | 40,800 |
| 2017/06/19 | 3,605 | 3,700 | 3,595 | 3,675 | +75 | +2.1% | 50,900 |
| 2017/06/16 | 3,570 | 3,605 | 3,560 | 3,600 | +65 | +1.8% | 69,200 |
| 2017/06/15 | 3,540 | 3,565 | 3,520 | 3,535 | -10 | -0.3% | 26,700 |
| 2017/06/14 | 3,550 | 3,575 | 3,545 | 3,545 | +10 | +0.3% | 40,800 |
| 2017/06/13 | 3,495 | 3,540 | 3,490 | 3,535 | +40 | +1.1% | 25,300 |
| 2017/06/12 | 3,500 | 3,530 | 3,490 | 3,495 | -15 | -0.4% | 31,200 |
| 2017/06/09 | 3,480 | 3,510 | 3,470 | 3,510 | +35 | +1% | 41,400 |
| 2017/06/08 | 3,485 | 3,510 | 3,475 | 3,475 | -5 | -0.1% | 48,700 |
| 2017/06/07 | 3,475 | 3,485 | 3,450 | 3,480 | +20 | +0.6% | 46,900 |
| 2017/06/06 | 3,475 | 3,490 | 3,440 | 3,460 | -15 | -0.4% | 61,300 |
| 2017/06/05 | 3,510 | 3,515 | 3,455 | 3,475 | -75 | -2.1% | 86,900 |
| 2017/06/02 | 3,540 | 3,580 | 3,535 | 3,550 | +50 | +1.4% | 88,400 |
| 2017/06/01 | 3,425 | 3,500 | 3,425 | 3,500 | +80 | +2.3% | 45,800 |
| 2017/05/31 | 3,465 | 3,485 | 3,415 | 3,420 | -85 | -2.4% | 119,900 |
| 2017/05/30 | 3,475 | 3,515 | 3,460 | 3,505 | +15 | +0.4% | 43,700 |
| 2017/05/29 | 3,495 | 3,495 | 3,460 | 3,490 | -10 | -0.3% | 39,300 |
| 2017/05/26 | 3,525 | 3,530 | 3,490 | 3,500 | -35 | -1% | 50,600 |
| 2017/05/25 | 3,525 | 3,545 | 3,520 | 3,535 | -10 | -0.3% | 28,800 |
| 2017/05/24 | 3,565 | 3,570 | 3,530 | 3,545 | -20 | -0.6% | 57,300 |
| 2017/05/23 | 3,565 | 3,600 | 3,560 | 3,565 | +5 | +0.1% | 43,700 |
| 2017/05/22 | 3,530 | 3,565 | 3,530 | 3,560 | +15 | +0.4% | 37,700 |
| 2017/05/19 | 3,530 | 3,550 | 3,505 | 3,545 | +15 | +0.4% | 41,200 |
| 2017/05/18 | 3,520 | 3,540 | 3,510 | 3,530 | -70 | -1.9% | 45,200 |
| 2017/05/17 | 3,615 | 3,620 | 3,570 | 3,600 | -60 | -1.6% | 50,800 |
| 2017/05/16 | 3,665 | 3,665 | 3,640 | 3,660 | ±0 | ±0% | 53,300 |
| 2017/05/15 | 3,660 | 3,675 | 3,650 | 3,660 | -30 | -0.8% | 44,100 |
| 2017/05/12 | 3,690 | 3,700 | 3,670 | 3,690 | -25 | -0.7% | 33,400 |
| 2017/05/11 | 3,700 | 3,715 | 3,670 | 3,715 | -5 | -0.1% | 39,700 |
| 2017/05/10 | 3,680 | 3,730 | 3,675 | 3,720 | +10 | +0.3% | 68,700 |
| 2017/05/09 | 3,675 | 3,710 | 3,665 | 3,710 | +30 | +0.8% | 51,300 |
| 2017/05/08 | 3,615 | 3,680 | 3,605 | 3,680 | +85 | +2.4% | 53,200 |
| 2017/05/02 | 3,530 | 3,620 | 3,525 | 3,595 | +80 | +2.3% | 52,000 |
| 2017/05/01 | 3,540 | 3,560 | 3,500 | 3,515 | -95 | -2.6% | 78,000 |
| 2017/04/28 | 3,645 | 3,650 | 3,600 | 3,610 | -35 | -1% | 22,500 |
1901～
1950
件表示中 / 6940件
類似銘柄と比較する
現在ご覧いただいている「リコーリース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リコーリース | 551,000円 | +2.2% | -1.6% | 3.18% | 11.55倍 | 0.75倍 |
|
リコー系。中小企業が顧客基盤。集金代行や投資事業など強化。みずほリースと資本業務提携 |
| ミズホリース | 103,500円 | -8.3% | +17.9% | 4.15% | 7.24倍 | 0.77倍 |
|
旧興銀系、みずほＦＧの顧客基盤活用。みずほＦＧ、丸紅の持分会社。持分会社にリコーリース |
| イオンＦＳ | 114,500円 | +6.9% | -8.9% | 4.63% | 11.77倍 | 0.53倍 |
|
イオン系の金融サービスを統括。グループで銀行、クレジットカード等展開。東南アジアにも力 |
| アイフル | 34,700円 | +15.6% | +8.8% | 0.29% | 7.69倍 | 0.82倍 |
|
京都で創業。独立系の消費者金融大手。カード・信販、事業者ローン、信用保証事業も展開 |
| 日証金 | 166,300円 | +4.0% | +12.5% | 5.05% | 13.57倍 | 0.98倍 |
|
制度信用取引の決済に必要な資金・株券の貸付（貸借取引業務）の最大手。総還元性向１００％ |
市場注目の銘柄
チャート関連のコラム
