リコーリースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/05/15 | 3,800 | 3,820 | 3,790 | 3,800 | +5 | +0.1% | 42,800 |
| 2018/05/14 | 3,785 | 3,810 | 3,755 | 3,795 | -25 | -0.7% | 28,800 |
| 2018/05/11 | 3,770 | 3,825 | 3,770 | 3,820 | +50 | +1.3% | 31,800 |
| 2018/05/10 | 3,765 | 3,785 | 3,725 | 3,770 | +20 | +0.5% | 29,300 |
| 2018/05/09 | 3,750 | 3,760 | 3,715 | 3,750 | -30 | -0.8% | 53,600 |
| 2018/05/08 | 3,695 | 3,790 | 3,695 | 3,780 | +90 | +2.4% | 65,800 |
| 2018/05/07 | 3,670 | 3,695 | 3,645 | 3,690 | +35 | +1% | 41,700 |
| 2018/05/02 | 3,680 | 3,685 | 3,615 | 3,655 | -15 | -0.4% | 39,300 |
| 2018/05/01 | 3,595 | 3,670 | 3,555 | 3,670 | +15 | +0.4% | 105,200 |
| 2018/04/27 | 3,640 | 3,655 | 3,615 | 3,655 | +30 | +0.8% | 41,100 |
| 2018/04/26 | 3,635 | 3,635 | 3,615 | 3,625 | -5 | -0.1% | 30,000 |
| 2018/04/25 | 3,630 | 3,640 | 3,615 | 3,630 | -5 | -0.1% | 43,400 |
| 2018/04/24 | 3,630 | 3,635 | 3,605 | 3,635 | +30 | +0.8% | 30,300 |
| 2018/04/23 | 3,610 | 3,630 | 3,595 | 3,605 | -5 | -0.1% | 13,900 |
| 2018/04/20 | 3,610 | 3,620 | 3,595 | 3,610 | +10 | +0.3% | 40,700 |
| 2018/04/19 | 3,615 | 3,635 | 3,595 | 3,600 | -20 | -0.6% | 50,900 |
| 2018/04/18 | 3,615 | 3,625 | 3,570 | 3,620 | +45 | +1.3% | 57,000 |
| 2018/04/17 | 3,620 | 3,625 | 3,575 | 3,575 | -25 | -0.7% | 43,200 |
| 2018/04/16 | 3,590 | 3,605 | 3,570 | 3,600 | +10 | +0.3% | 30,300 |
| 2018/04/13 | 3,550 | 3,605 | 3,545 | 3,590 | +60 | +1.7% | 64,400 |
| 2018/04/12 | 3,565 | 3,565 | 3,530 | 3,530 | -20 | -0.6% | 30,700 |
| 2018/04/11 | 3,555 | 3,580 | 3,530 | 3,550 | ±0 | ±0% | 39,000 |
| 2018/04/10 | 3,565 | 3,575 | 3,525 | 3,550 | ±0 | ±0% | 62,200 |
| 2018/04/09 | 3,550 | 3,560 | 3,520 | 3,550 | +20 | +0.6% | 40,300 |
| 2018/04/06 | 3,560 | 3,580 | 3,530 | 3,530 | -25 | -0.7% | 51,700 |
| 2018/04/05 | 3,525 | 3,565 | 3,520 | 3,555 | +30 | +0.9% | 65,600 |
| 2018/04/04 | 3,460 | 3,540 | 3,460 | 3,525 | +65 | +1.9% | 60,200 |
| 2018/04/03 | 3,400 | 3,465 | 3,375 | 3,460 | +15 | +0.4% | 88,800 |
| 2018/04/02 | 3,510 | 3,525 | 3,435 | 3,445 | -75 | -2.1% | 70,000 |
| 2018/03/30 | 3,520 | 3,550 | 3,510 | 3,520 | +20 | +0.6% | 57,400 |
| 2018/03/29 | 3,520 | 3,555 | 3,475 | 3,500 | ±0 | ±0% | 84,000 |
| 2018/03/28 | 3,520 | 3,530 | 3,465 | 3,500 | -100 | -2.8% | 243,200 |
| 2018/03/27 | 3,600 | 3,670 | 3,590 | 3,600 | +35 | +1% | 380,100 |
| 2018/03/26 | 3,530 | 3,565 | 3,490 | 3,565 | +45 | +1.3% | 205,100 |
| 2018/03/23 | 3,560 | 3,580 | 3,520 | 3,520 | -90 | -2.5% | 161,500 |
| 2018/03/22 | 3,630 | 3,630 | 3,560 | 3,610 | +25 | +0.7% | 129,900 |
| 2018/03/20 | 3,550 | 3,590 | 3,530 | 3,585 | +30 | +0.8% | 108,800 |
| 2018/03/19 | 3,555 | 3,610 | 3,545 | 3,555 | -15 | -0.4% | 151,000 |
| 2018/03/16 | 3,555 | 3,580 | 3,555 | 3,570 | +5 | +0.1% | 72,100 |
| 2018/03/15 | 3,575 | 3,600 | 3,525 | 3,565 | -30 | -0.8% | 57,200 |
| 2018/03/14 | 3,625 | 3,650 | 3,590 | 3,595 | -75 | -2% | 87,400 |
| 2018/03/13 | 3,600 | 3,670 | 3,600 | 3,670 | +25 | +0.7% | 64,700 |
| 2018/03/12 | 3,600 | 3,645 | 3,585 | 3,645 | +40 | +1.1% | 128,000 |
| 2018/03/09 | 3,685 | 3,710 | 3,595 | 3,605 | +10 | +0.3% | 104,300 |
| 2018/03/08 | 3,690 | 3,690 | 3,585 | 3,595 | -65 | -1.8% | 66,200 |
| 2018/03/07 | 3,640 | 3,680 | 3,605 | 3,660 | +50 | +1.4% | 67,500 |
| 2018/03/06 | 3,615 | 3,665 | 3,605 | 3,610 | +60 | +1.7% | 63,000 |
| 2018/03/05 | 3,550 | 3,560 | 3,525 | 3,550 | -20 | -0.6% | 62,500 |
| 2018/03/02 | 3,550 | 3,605 | 3,525 | 3,570 | -40 | -1.1% | 74,000 |
| 2018/03/01 | 3,650 | 3,650 | 3,585 | 3,610 | -10 | -0.3% | 74,800 |
1751～
1800
件表示中 / 6995件
類似銘柄と比較する
現在ご覧いただいている「リコーリース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リコーリース | 553,000円 | +2.5% | -12.8% | 3.35% | 12.91倍 | 0.73倍 |
|
リコー系。中小企業が顧客基盤。集金代行や投資事業など強化。みずほリースと資本業務提携 |
| イオンＦＳ | 131,500円 | +6.9% | -8.9% | 4.03% | 13.51倍 | 0.61倍 |
|
イオン系の金融サービスを統括。グループで銀行、クレジットカード等展開。東南アジアにも力 |
| アイフル | 43,800円 | +11.5% | +11.9% | 2.74% | 8.81倍 | 0.96倍 |
|
京都で創業。独立系の消費者金融大手。カード・信販、事業者ローン、信用保証事業も展開 |
| オリコ | 100,000円 | +1.9% | -2.8% | 4.00% | 14.27倍 | 0.72倍 |
|
信販・カードが軸、オートローンは最大手。保証業務強化。みずほグループ、伊藤忠とも資本提携 |
| 日証金 | 179,600円 | +4.2% | +5.5% | 4.45% | 15.70倍 | 1.10倍 |
|
制度信用取引の決済に必要な資金・株券の貸付（貸借取引業務）の最大手。総還元性向１００％ |
市場注目の銘柄
チャート関連のコラム
