リコーリースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/12/18 | 3,310 | 3,320 | 3,285 | 3,295 | -25 | -0.8% | 31,200 |
| 2018/12/17 | 3,360 | 3,360 | 3,315 | 3,320 | -20 | -0.6% | 36,600 |
| 2018/12/14 | 3,350 | 3,370 | 3,335 | 3,340 | -45 | -1.3% | 35,600 |
| 2018/12/13 | 3,385 | 3,400 | 3,355 | 3,385 | ±0 | ±0% | 34,700 |
| 2018/12/12 | 3,380 | 3,410 | 3,365 | 3,385 | +45 | +1.3% | 61,400 |
| 2018/12/11 | 3,435 | 3,435 | 3,320 | 3,340 | -100 | -2.9% | 56,800 |
| 2018/12/10 | 3,540 | 3,540 | 3,435 | 3,440 | -125 | -3.5% | 28,800 |
| 2018/12/07 | 3,630 | 3,630 | 3,535 | 3,565 | -10 | -0.3% | 29,100 |
| 2018/12/06 | 3,655 | 3,655 | 3,570 | 3,575 | -100 | -2.7% | 29,400 |
| 2018/12/05 | 3,665 | 3,700 | 3,640 | 3,675 | -25 | -0.7% | 22,800 |
| 2018/12/04 | 3,765 | 3,765 | 3,685 | 3,700 | -50 | -1.3% | 24,700 |
| 2018/12/03 | 3,765 | 3,765 | 3,715 | 3,750 | +55 | +1.5% | 28,600 |
| 2018/11/30 | 3,745 | 3,755 | 3,690 | 3,695 | -45 | -1.2% | 24,000 |
| 2018/11/29 | 3,720 | 3,740 | 3,705 | 3,740 | +50 | +1.4% | 14,700 |
| 2018/11/28 | 3,695 | 3,700 | 3,650 | 3,690 | +5 | +0.1% | 20,200 |
| 2018/11/27 | 3,665 | 3,700 | 3,640 | 3,685 | +55 | +1.5% | 16,000 |
| 2018/11/26 | 3,630 | 3,650 | 3,605 | 3,630 | -15 | -0.4% | 10,600 |
| 2018/11/22 | 3,640 | 3,655 | 3,630 | 3,645 | +30 | +0.8% | 20,000 |
| 2018/11/21 | 3,550 | 3,620 | 3,550 | 3,615 | +10 | +0.3% | 22,500 |
| 2018/11/20 | 3,600 | 3,605 | 3,570 | 3,605 | +10 | +0.3% | 13,800 |
| 2018/11/19 | 3,595 | 3,615 | 3,580 | 3,595 | -10 | -0.3% | 16,700 |
| 2018/11/16 | 3,645 | 3,650 | 3,590 | 3,605 | -40 | -1.1% | 17,900 |
| 2018/11/15 | 3,625 | 3,650 | 3,590 | 3,645 | +15 | +0.4% | 12,800 |
| 2018/11/14 | 3,660 | 3,670 | 3,630 | 3,630 | +10 | +0.3% | 12,700 |
| 2018/11/13 | 3,645 | 3,665 | 3,600 | 3,620 | -65 | -1.8% | 15,800 |
| 2018/11/12 | 3,720 | 3,735 | 3,665 | 3,685 | -35 | -0.9% | 19,000 |
| 2018/11/09 | 3,680 | 3,745 | 3,670 | 3,720 | +30 | +0.8% | 19,500 |
| 2018/11/08 | 3,660 | 3,710 | 3,655 | 3,690 | +100 | +2.8% | 23,000 |
| 2018/11/07 | 3,700 | 3,700 | 3,580 | 3,590 | -85 | -2.3% | 25,500 |
| 2018/11/06 | 3,645 | 3,695 | 3,645 | 3,675 | +70 | +1.9% | 13,500 |
| 2018/11/05 | 3,620 | 3,645 | 3,605 | 3,605 | -55 | -1.5% | 22,900 |
| 2018/11/02 | 3,690 | 3,700 | 3,625 | 3,660 | -45 | -1.2% | 22,900 |
| 2018/11/01 | 3,685 | 3,740 | 3,660 | 3,705 | ±0 | ±0% | 24,600 |
| 2018/10/31 | 3,675 | 3,720 | 3,670 | 3,705 | +10 | +0.3% | 28,900 |
| 2018/10/30 | 3,615 | 3,740 | 3,615 | 3,695 | +100 | +2.8% | 66,700 |
| 2018/10/29 | 3,475 | 3,620 | 3,475 | 3,595 | +135 | +3.9% | 51,700 |
| 2018/10/26 | 3,470 | 3,555 | 3,410 | 3,460 | -35 | -1% | 60,600 |
| 2018/10/25 | 3,320 | 3,515 | 3,320 | 3,495 | +85 | +2.5% | 76,800 |
| 2018/10/24 | 3,400 | 3,425 | 3,360 | 3,410 | +30 | +0.9% | 38,200 |
| 2018/10/23 | 3,440 | 3,440 | 3,380 | 3,380 | -70 | -2% | 29,100 |
| 2018/10/22 | 3,440 | 3,465 | 3,420 | 3,450 | -5 | -0.1% | 19,400 |
| 2018/10/19 | 3,475 | 3,475 | 3,435 | 3,455 | -40 | -1.1% | 19,400 |
| 2018/10/18 | 3,505 | 3,525 | 3,495 | 3,495 | -10 | -0.3% | 15,200 |
| 2018/10/17 | 3,495 | 3,525 | 3,470 | 3,505 | +65 | +1.9% | 24,400 |
| 2018/10/16 | 3,405 | 3,440 | 3,405 | 3,440 | +10 | +0.3% | 21,800 |
| 2018/10/15 | 3,500 | 3,505 | 3,410 | 3,430 | -75 | -2.1% | 42,800 |
| 2018/10/12 | 3,535 | 3,545 | 3,485 | 3,505 | -30 | -0.8% | 38,400 |
| 2018/10/11 | 3,545 | 3,560 | 3,510 | 3,535 | -90 | -2.5% | 54,800 |
| 2018/10/10 | 3,630 | 3,675 | 3,610 | 3,625 | -25 | -0.7% | 21,600 |
| 2018/10/09 | 3,715 | 3,720 | 3,630 | 3,650 | -70 | -1.9% | 25,500 |
1601～
1650
件表示中 / 6995件
類似銘柄と比較する
現在ご覧いただいている「リコーリース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リコーリース | 553,000円 | +2.5% | -12.8% | 3.35% | 12.91倍 | 0.73倍 |
|
リコー系。中小企業が顧客基盤。集金代行や投資事業など強化。みずほリースと資本業務提携 |
| イオンＦＳ | 131,500円 | +6.9% | -8.9% | 4.03% | 13.51倍 | 0.61倍 |
|
イオン系の金融サービスを統括。グループで銀行、クレジットカード等展開。東南アジアにも力 |
| アイフル | 43,800円 | +11.5% | +11.9% | 2.74% | 8.81倍 | 0.96倍 |
|
京都で創業。独立系の消費者金融大手。カード・信販、事業者ローン、信用保証事業も展開 |
| オリコ | 100,000円 | +1.9% | -2.8% | 4.00% | 14.27倍 | 0.72倍 |
|
信販・カードが軸、オートローンは最大手。保証業務強化。みずほグループ、伊藤忠とも資本提携 |
| 日証金 | 179,600円 | +4.2% | +5.5% | 4.45% | 15.70倍 | 1.10倍 |
|
制度信用取引の決済に必要な資金・株券の貸付（貸借取引業務）の最大手。総還元性向１００％ |
市場注目の銘柄
チャート関連のコラム
