リコーリースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/09/27 | 3,805 | 3,805 | 3,735 | 3,750 | -75 | -2% | 32,300 |
| 2018/09/26 | 3,800 | 3,840 | 3,800 | 3,825 | -40 | -1% | 31,200 |
| 2018/09/25 | 3,840 | 3,895 | 3,840 | 3,865 | -30 | -0.8% | 69,500 |
| 2018/09/21 | 3,815 | 3,905 | 3,810 | 3,895 | +115 | +3% | 49,700 |
| 2018/09/20 | 3,805 | 3,805 | 3,760 | 3,780 | -25 | -0.7% | 21,100 |
| 2018/09/19 | 3,775 | 3,815 | 3,760 | 3,805 | +80 | +2.1% | 41,100 |
| 2018/09/18 | 3,675 | 3,755 | 3,665 | 3,725 | +55 | +1.5% | 23,800 |
| 2018/09/14 | 3,605 | 3,675 | 3,605 | 3,670 | +75 | +2.1% | 38,100 |
| 2018/09/13 | 3,560 | 3,620 | 3,560 | 3,595 | +45 | +1.3% | 19,500 |
| 2018/09/12 | 3,575 | 3,575 | 3,525 | 3,550 | -15 | -0.4% | 16,200 |
| 2018/09/11 | 3,560 | 3,575 | 3,535 | 3,565 | +30 | +0.8% | 14,700 |
| 2018/09/10 | 3,575 | 3,575 | 3,520 | 3,535 | -40 | -1.1% | 33,200 |
| 2018/09/07 | 3,625 | 3,650 | 3,545 | 3,575 | -95 | -2.6% | 39,800 |
| 2018/09/06 | 3,655 | 3,690 | 3,635 | 3,670 | +10 | +0.3% | 21,800 |
| 2018/09/05 | 3,650 | 3,670 | 3,610 | 3,660 | +10 | +0.3% | 20,900 |
| 2018/09/04 | 3,675 | 3,675 | 3,625 | 3,650 | +5 | +0.1% | 14,200 |
| 2018/09/03 | 3,675 | 3,675 | 3,620 | 3,645 | -30 | -0.8% | 20,800 |
| 2018/08/31 | 3,740 | 3,750 | 3,655 | 3,675 | -70 | -1.9% | 51,100 |
| 2018/08/30 | 3,795 | 3,795 | 3,745 | 3,745 | -20 | -0.5% | 16,700 |
| 2018/08/29 | 3,705 | 3,795 | 3,705 | 3,765 | +60 | +1.6% | 27,600 |
| 2018/08/28 | 3,710 | 3,730 | 3,695 | 3,705 | +10 | +0.3% | 15,000 |
| 2018/08/27 | 3,640 | 3,700 | 3,640 | 3,695 | +60 | +1.7% | 17,500 |
| 2018/08/24 | 3,620 | 3,655 | 3,620 | 3,635 | +25 | +0.7% | 20,100 |
| 2018/08/23 | 3,595 | 3,620 | 3,580 | 3,610 | +10 | +0.3% | 11,500 |
| 2018/08/22 | 3,530 | 3,600 | 3,530 | 3,600 | +70 | +2% | 38,300 |
| 2018/08/21 | 3,495 | 3,540 | 3,495 | 3,530 | +30 | +0.9% | 32,700 |
| 2018/08/20 | 3,555 | 3,565 | 3,495 | 3,500 | -55 | -1.5% | 17,400 |
| 2018/08/17 | 3,515 | 3,555 | 3,515 | 3,555 | +40 | +1.1% | 10,100 |
| 2018/08/16 | 3,540 | 3,540 | 3,490 | 3,515 | -30 | -0.8% | 23,700 |
| 2018/08/15 | 3,610 | 3,610 | 3,530 | 3,545 | -45 | -1.3% | 18,600 |
| 2018/08/14 | 3,530 | 3,600 | 3,525 | 3,590 | +60 | +1.7% | 16,500 |
| 2018/08/13 | 3,575 | 3,580 | 3,505 | 3,530 | -60 | -1.7% | 36,200 |
| 2018/08/10 | 3,635 | 3,635 | 3,580 | 3,590 | -45 | -1.2% | 20,800 |
| 2018/08/09 | 3,665 | 3,665 | 3,620 | 3,635 | -60 | -1.6% | 15,900 |
| 2018/08/08 | 3,635 | 3,720 | 3,635 | 3,695 | +50 | +1.4% | 20,000 |
| 2018/08/07 | 3,600 | 3,645 | 3,575 | 3,645 | +45 | +1.3% | 16,300 |
| 2018/08/06 | 3,600 | 3,640 | 3,595 | 3,600 | +10 | +0.3% | 18,700 |
| 2018/08/03 | 3,650 | 3,660 | 3,585 | 3,590 | -75 | -2% | 22,000 |
| 2018/08/02 | 3,695 | 3,705 | 3,655 | 3,665 | +10 | +0.3% | 22,400 |
| 2018/08/01 | 3,665 | 3,670 | 3,615 | 3,655 | +5 | +0.1% | 36,000 |
| 2018/07/31 | 3,705 | 3,705 | 3,635 | 3,650 | -70 | -1.9% | 48,100 |
| 2018/07/30 | 3,740 | 3,765 | 3,705 | 3,720 | +30 | +0.8% | 31,100 |
| 2018/07/27 | 3,710 | 3,735 | 3,675 | 3,690 | -20 | -0.5% | 25,600 |
| 2018/07/26 | 3,610 | 3,730 | 3,585 | 3,710 | +70 | +1.9% | 43,000 |
| 2018/07/25 | 3,610 | 3,655 | 3,580 | 3,640 | +55 | +1.5% | 49,200 |
| 2018/07/24 | 3,560 | 3,610 | 3,555 | 3,585 | +10 | +0.3% | 17,500 |
| 2018/07/23 | 3,505 | 3,600 | 3,505 | 3,575 | +70 | +2% | 24,700 |
| 2018/07/20 | 3,510 | 3,530 | 3,485 | 3,505 | -25 | -0.7% | 16,600 |
| 2018/07/19 | 3,530 | 3,545 | 3,515 | 3,530 | -5 | -0.1% | 11,300 |
| 2018/07/18 | 3,505 | 3,550 | 3,505 | 3,535 | +35 | +1% | 12,000 |
1601～
1650
件表示中 / 6939件
類似銘柄と比較する
現在ご覧いただいている「リコーリース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リコーリース | 551,000円 | +2.2% | -1.6% | 3.18% | 11.55倍 | 0.74倍 |
|
リコー系。中小企業が顧客基盤。集金代行や投資事業など強化。みずほリースと資本業務提携 |
| ミズホリース | 103,500円 | -8.3% | +17.9% | 4.15% | 7.24倍 | 0.77倍 |
|
旧興銀系、みずほＦＧの顧客基盤活用。みずほＦＧ、丸紅の持分会社。持分会社にリコーリース |
| イオンＦＳ | 114,500円 | +6.9% | -8.9% | 4.63% | 11.77倍 | 0.54倍 |
|
イオン系の金融サービスを統括。グループで銀行、クレジットカード等展開。東南アジアにも力 |
| アイフル | 34,700円 | +15.6% | +8.8% | 0.29% | 7.69倍 | 0.82倍 |
|
京都で創業。独立系の消費者金融大手。カード・信販、事業者ローン、信用保証事業も展開 |
| 日証金 | 166,300円 | +4.0% | +12.5% | 5.05% | 13.57倍 | 0.97倍 |
|
制度信用取引の決済に必要な資金・株券の貸付（貸借取引業務）の最大手。総還元性向１００％ |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
