リコーリースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/07/25 | 3,610 | 3,655 | 3,580 | 3,640 | +55 | +1.5% | 49,200 |
| 2018/07/24 | 3,560 | 3,610 | 3,555 | 3,585 | +10 | +0.3% | 17,500 |
| 2018/07/23 | 3,505 | 3,600 | 3,505 | 3,575 | +70 | +2% | 24,700 |
| 2018/07/20 | 3,510 | 3,530 | 3,485 | 3,505 | -25 | -0.7% | 16,600 |
| 2018/07/19 | 3,530 | 3,545 | 3,515 | 3,530 | -5 | -0.1% | 11,300 |
| 2018/07/18 | 3,505 | 3,550 | 3,505 | 3,535 | +35 | +1% | 12,000 |
| 2018/07/17 | 3,440 | 3,535 | 3,440 | 3,500 | +65 | +1.9% | 30,700 |
| 2018/07/13 | 3,410 | 3,445 | 3,410 | 3,435 | +35 | +1% | 17,300 |
| 2018/07/12 | 3,420 | 3,455 | 3,400 | 3,400 | -30 | -0.9% | 21,700 |
| 2018/07/11 | 3,450 | 3,450 | 3,410 | 3,430 | -25 | -0.7% | 25,400 |
| 2018/07/10 | 3,460 | 3,495 | 3,455 | 3,455 | -5 | -0.1% | 22,500 |
| 2018/07/09 | 3,430 | 3,465 | 3,425 | 3,460 | +15 | +0.4% | 35,300 |
| 2018/07/06 | 3,460 | 3,480 | 3,430 | 3,445 | -5 | -0.1% | 32,700 |
| 2018/07/05 | 3,495 | 3,510 | 3,445 | 3,450 | -70 | -2% | 22,200 |
| 2018/07/04 | 3,460 | 3,545 | 3,460 | 3,520 | +25 | +0.7% | 27,900 |
| 2018/07/03 | 3,535 | 3,535 | 3,460 | 3,495 | -20 | -0.6% | 36,000 |
| 2018/07/02 | 3,610 | 3,610 | 3,515 | 3,515 | -130 | -3.6% | 41,600 |
| 2018/06/29 | 3,640 | 3,670 | 3,605 | 3,645 | +5 | +0.1% | 21,000 |
| 2018/06/28 | 3,640 | 3,665 | 3,610 | 3,640 | -40 | -1.1% | 35,900 |
| 2018/06/27 | 3,670 | 3,710 | 3,625 | 3,680 | +10 | +0.3% | 31,400 |
| 2018/06/26 | 3,595 | 3,680 | 3,570 | 3,670 | +45 | +1.2% | 26,500 |
| 2018/06/25 | 3,610 | 3,655 | 3,595 | 3,625 | +15 | +0.4% | 30,700 |
| 2018/06/22 | 3,600 | 3,630 | 3,590 | 3,610 | -5 | -0.1% | 36,300 |
| 2018/06/21 | 3,650 | 3,665 | 3,600 | 3,615 | -35 | -1% | 41,700 |
| 2018/06/20 | 3,665 | 3,675 | 3,615 | 3,650 | +30 | +0.8% | 19,000 |
| 2018/06/19 | 3,740 | 3,740 | 3,610 | 3,620 | -120 | -3.2% | 38,900 |
| 2018/06/18 | 3,775 | 3,775 | 3,710 | 3,740 | +15 | +0.4% | 25,700 |
| 2018/06/15 | 3,800 | 3,800 | 3,720 | 3,725 | -55 | -1.5% | 39,500 |
| 2018/06/14 | 3,795 | 3,795 | 3,770 | 3,780 | -5 | -0.1% | 18,400 |
| 2018/06/13 | 3,755 | 3,800 | 3,745 | 3,785 | +40 | +1.1% | 15,400 |
| 2018/06/12 | 3,765 | 3,775 | 3,715 | 3,745 | +15 | +0.4% | 26,800 |
| 2018/06/11 | 3,750 | 3,760 | 3,715 | 3,730 | -10 | -0.3% | 15,000 |
| 2018/06/08 | 3,740 | 3,790 | 3,735 | 3,740 | -30 | -0.8% | 36,900 |
| 2018/06/07 | 3,730 | 3,785 | 3,725 | 3,770 | +60 | +1.6% | 26,200 |
| 2018/06/06 | 3,685 | 3,710 | 3,670 | 3,710 | +35 | +1% | 20,100 |
| 2018/06/05 | 3,720 | 3,720 | 3,655 | 3,675 | -60 | -1.6% | 18,700 |
| 2018/06/04 | 3,690 | 3,745 | 3,685 | 3,735 | +90 | +2.5% | 34,400 |
| 2018/06/01 | 3,615 | 3,665 | 3,575 | 3,645 | +15 | +0.4% | 35,800 |
| 2018/05/31 | 3,610 | 3,665 | 3,585 | 3,630 | +55 | +1.5% | 57,300 |
| 2018/05/30 | 3,560 | 3,575 | 3,535 | 3,575 | -25 | -0.7% | 29,800 |
| 2018/05/29 | 3,630 | 3,680 | 3,590 | 3,600 | -15 | -0.4% | 27,800 |
| 2018/05/28 | 3,605 | 3,615 | 3,575 | 3,615 | +20 | +0.6% | 18,600 |
| 2018/05/25 | 3,605 | 3,605 | 3,565 | 3,595 | -10 | -0.3% | 25,300 |
| 2018/05/24 | 3,680 | 3,680 | 3,590 | 3,605 | -85 | -2.3% | 26,900 |
| 2018/05/23 | 3,725 | 3,725 | 3,670 | 3,690 | -15 | -0.4% | 18,000 |
| 2018/05/22 | 3,740 | 3,740 | 3,705 | 3,705 | -40 | -1.1% | 20,100 |
| 2018/05/21 | 3,805 | 3,805 | 3,735 | 3,745 | -70 | -1.8% | 27,500 |
| 2018/05/18 | 3,805 | 3,845 | 3,800 | 3,815 | ±0 | ±0% | 34,600 |
| 2018/05/17 | 3,830 | 3,830 | 3,805 | 3,815 | ±0 | ±0% | 18,400 |
| 2018/05/16 | 3,800 | 3,825 | 3,785 | 3,815 | +15 | +0.4% | 20,200 |
1701～
1750
件表示中 / 6995件
類似銘柄と比較する
現在ご覧いただいている「リコーリース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リコーリース | 553,000円 | +2.5% | -12.8% | 3.35% | 12.91倍 | 0.73倍 |
|
リコー系。中小企業が顧客基盤。集金代行や投資事業など強化。みずほリースと資本業務提携 |
| イオンＦＳ | 131,500円 | +6.9% | -8.9% | 4.03% | 13.51倍 | 0.61倍 |
|
イオン系の金融サービスを統括。グループで銀行、クレジットカード等展開。東南アジアにも力 |
| アイフル | 43,800円 | +11.5% | +11.9% | 2.74% | 8.81倍 | 0.96倍 |
|
京都で創業。独立系の消費者金融大手。カード・信販、事業者ローン、信用保証事業も展開 |
| オリコ | 100,000円 | +1.9% | -2.8% | 4.00% | 14.27倍 | 0.72倍 |
|
信販・カードが軸、オートローンは最大手。保証業務強化。みずほグループ、伊藤忠とも資本提携 |
| 日証金 | 179,600円 | +4.2% | +5.5% | 4.45% | 15.70倍 | 1.10倍 |
|
制度信用取引の決済に必要な資金・株券の貸付（貸借取引業務）の最大手。総還元性向１００％ |
市場注目の銘柄
チャート関連のコラム
