リコーリースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/05/08 | 3,695 | 3,790 | 3,695 | 3,780 | +90 | +2.4% | 65,800 |
| 2018/05/07 | 3,670 | 3,695 | 3,645 | 3,690 | +35 | +1% | 41,700 |
| 2018/05/02 | 3,680 | 3,685 | 3,615 | 3,655 | -15 | -0.4% | 39,300 |
| 2018/05/01 | 3,595 | 3,670 | 3,555 | 3,670 | +15 | +0.4% | 105,200 |
| 2018/04/27 | 3,640 | 3,655 | 3,615 | 3,655 | +30 | +0.8% | 41,100 |
| 2018/04/26 | 3,635 | 3,635 | 3,615 | 3,625 | -5 | -0.1% | 30,000 |
| 2018/04/25 | 3,630 | 3,640 | 3,615 | 3,630 | -5 | -0.1% | 43,400 |
| 2018/04/24 | 3,630 | 3,635 | 3,605 | 3,635 | +30 | +0.8% | 30,300 |
| 2018/04/23 | 3,610 | 3,630 | 3,595 | 3,605 | -5 | -0.1% | 13,900 |
| 2018/04/20 | 3,610 | 3,620 | 3,595 | 3,610 | +10 | +0.3% | 40,700 |
| 2018/04/19 | 3,615 | 3,635 | 3,595 | 3,600 | -20 | -0.6% | 50,900 |
| 2018/04/18 | 3,615 | 3,625 | 3,570 | 3,620 | +45 | +1.3% | 57,000 |
| 2018/04/17 | 3,620 | 3,625 | 3,575 | 3,575 | -25 | -0.7% | 43,200 |
| 2018/04/16 | 3,590 | 3,605 | 3,570 | 3,600 | +10 | +0.3% | 30,300 |
| 2018/04/13 | 3,550 | 3,605 | 3,545 | 3,590 | +60 | +1.7% | 64,400 |
| 2018/04/12 | 3,565 | 3,565 | 3,530 | 3,530 | -20 | -0.6% | 30,700 |
| 2018/04/11 | 3,555 | 3,580 | 3,530 | 3,550 | ±0 | ±0% | 39,000 |
| 2018/04/10 | 3,565 | 3,575 | 3,525 | 3,550 | ±0 | ±0% | 62,200 |
| 2018/04/09 | 3,550 | 3,560 | 3,520 | 3,550 | +20 | +0.6% | 40,300 |
| 2018/04/06 | 3,560 | 3,580 | 3,530 | 3,530 | -25 | -0.7% | 51,700 |
| 2018/04/05 | 3,525 | 3,565 | 3,520 | 3,555 | +30 | +0.9% | 65,600 |
| 2018/04/04 | 3,460 | 3,540 | 3,460 | 3,525 | +65 | +1.9% | 60,200 |
| 2018/04/03 | 3,400 | 3,465 | 3,375 | 3,460 | +15 | +0.4% | 88,800 |
| 2018/04/02 | 3,510 | 3,525 | 3,435 | 3,445 | -75 | -2.1% | 70,000 |
| 2018/03/30 | 3,520 | 3,550 | 3,510 | 3,520 | +20 | +0.6% | 57,400 |
| 2018/03/29 | 3,520 | 3,555 | 3,475 | 3,500 | ±0 | ±0% | 84,000 |
| 2018/03/28 | 3,520 | 3,530 | 3,465 | 3,500 | -100 | -2.8% | 243,200 |
| 2018/03/27 | 3,600 | 3,670 | 3,590 | 3,600 | +35 | +1% | 380,100 |
| 2018/03/26 | 3,530 | 3,565 | 3,490 | 3,565 | +45 | +1.3% | 205,100 |
| 2018/03/23 | 3,560 | 3,580 | 3,520 | 3,520 | -90 | -2.5% | 161,500 |
| 2018/03/22 | 3,630 | 3,630 | 3,560 | 3,610 | +25 | +0.7% | 129,900 |
| 2018/03/20 | 3,550 | 3,590 | 3,530 | 3,585 | +30 | +0.8% | 108,800 |
| 2018/03/19 | 3,555 | 3,610 | 3,545 | 3,555 | -15 | -0.4% | 151,000 |
| 2018/03/16 | 3,555 | 3,580 | 3,555 | 3,570 | +5 | +0.1% | 72,100 |
| 2018/03/15 | 3,575 | 3,600 | 3,525 | 3,565 | -30 | -0.8% | 57,200 |
| 2018/03/14 | 3,625 | 3,650 | 3,590 | 3,595 | -75 | -2% | 87,400 |
| 2018/03/13 | 3,600 | 3,670 | 3,600 | 3,670 | +25 | +0.7% | 64,700 |
| 2018/03/12 | 3,600 | 3,645 | 3,585 | 3,645 | +40 | +1.1% | 128,000 |
| 2018/03/09 | 3,685 | 3,710 | 3,595 | 3,605 | +10 | +0.3% | 104,300 |
| 2018/03/08 | 3,690 | 3,690 | 3,585 | 3,595 | -65 | -1.8% | 66,200 |
| 2018/03/07 | 3,640 | 3,680 | 3,605 | 3,660 | +50 | +1.4% | 67,500 |
| 2018/03/06 | 3,615 | 3,665 | 3,605 | 3,610 | +60 | +1.7% | 63,000 |
| 2018/03/05 | 3,550 | 3,560 | 3,525 | 3,550 | -20 | -0.6% | 62,500 |
| 2018/03/02 | 3,550 | 3,605 | 3,525 | 3,570 | -40 | -1.1% | 74,000 |
| 2018/03/01 | 3,650 | 3,650 | 3,585 | 3,610 | -10 | -0.3% | 74,800 |
| 2018/02/28 | 3,650 | 3,660 | 3,620 | 3,620 | -15 | -0.4% | 78,800 |
| 2018/02/27 | 3,655 | 3,675 | 3,625 | 3,635 | -5 | -0.1% | 42,700 |
| 2018/02/26 | 3,690 | 3,695 | 3,625 | 3,640 | -5 | -0.1% | 52,300 |
| 2018/02/23 | 3,590 | 3,655 | 3,585 | 3,645 | +50 | +1.4% | 37,600 |
| 2018/02/22 | 3,590 | 3,600 | 3,555 | 3,595 | -10 | -0.3% | 51,000 |
1701～
1750
件表示中 / 6940件
類似銘柄と比較する
現在ご覧いただいている「リコーリース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リコーリース | 551,000円 | +2.2% | -1.6% | 3.18% | 11.55倍 | 0.75倍 |
|
リコー系。中小企業が顧客基盤。集金代行や投資事業など強化。みずほリースと資本業務提携 |
| ミズホリース | 103,500円 | -8.3% | +17.9% | 4.15% | 7.24倍 | 0.77倍 |
|
旧興銀系、みずほＦＧの顧客基盤活用。みずほＦＧ、丸紅の持分会社。持分会社にリコーリース |
| イオンＦＳ | 114,500円 | +6.9% | -8.9% | 4.63% | 11.77倍 | 0.53倍 |
|
イオン系の金融サービスを統括。グループで銀行、クレジットカード等展開。東南アジアにも力 |
| アイフル | 34,700円 | +15.6% | +8.8% | 0.29% | 7.69倍 | 0.82倍 |
|
京都で創業。独立系の消費者金融大手。カード・信販、事業者ローン、信用保証事業も展開 |
| 日証金 | 166,300円 | +4.0% | +12.5% | 5.05% | 13.57倍 | 0.98倍 |
|
制度信用取引の決済に必要な資金・株券の貸付（貸借取引業務）の最大手。総還元性向１００％ |
市場注目の銘柄
チャート関連のコラム
