イオンフィナンシャルサービスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/01/16 | 1,745 | 1,761 | 1,732 | 1,749 | +16 | +0.9% | 2,713,800 |
| 2013/01/15 | 1,686 | 1,746 | 1,679 | 1,733 | +56 | +3.3% | 2,549,800 |
| 2013/01/11 | 1,694 | 1,700 | 1,664 | 1,677 | -1 | -0.1% | 1,295,000 |
| 2013/01/10 | 1,685 | 1,686 | 1,657 | 1,678 | +8 | +0.5% | 1,257,800 |
| 2013/01/09 | 1,670 | 1,691 | 1,662 | 1,670 | -12 | -0.7% | 800,500 |
| 2013/01/08 | 1,703 | 1,704 | 1,670 | 1,682 | -26 | -1.5% | 859,400 |
| 2013/01/07 | 1,742 | 1,747 | 1,701 | 1,708 | -14 | -0.8% | 1,050,900 |
| 2013/01/04 | 1,767 | 1,769 | 1,705 | 1,722 | -18 | -1% | 1,290,400 |
| 2012/12/28 | 1,738 | 1,744 | 1,717 | 1,740 | +11 | +0.6% | 1,149,400 |
| 2012/12/27 | 1,734 | 1,739 | 1,691 | 1,729 | +15 | +0.9% | 1,642,000 |
| 2012/12/26 | 1,666 | 1,714 | 1,661 | 1,714 | +74 | +4.5% | 1,667,600 |
| 2012/12/25 | 1,644 | 1,649 | 1,632 | 1,640 | +21 | +1.3% | 577,700 |
| 2012/12/21 | 1,643 | 1,651 | 1,604 | 1,619 | -5 | -0.3% | 721,000 |
| 2012/12/20 | 1,664 | 1,664 | 1,621 | 1,624 | -39 | -2.3% | 891,600 |
| 2012/12/19 | 1,615 | 1,665 | 1,615 | 1,663 | +52 | +3.2% | 1,443,700 |
| 2012/12/18 | 1,611 | 1,623 | 1,601 | 1,611 | -8 | -0.5% | 1,101,400 |
| 2012/12/17 | 1,630 | 1,642 | 1,597 | 1,619 | +3 | +0.2% | 981,500 |
| 2012/12/14 | 1,604 | 1,646 | 1,604 | 1,616 | -28 | -1.7% | 1,063,600 |
| 2012/12/13 | 1,643 | 1,648 | 1,629 | 1,644 | +7 | +0.4% | 726,200 |
| 2012/12/12 | 1,654 | 1,671 | 1,632 | 1,637 | -17 | -1% | 760,100 |
| 2012/12/11 | 1,616 | 1,655 | 1,611 | 1,654 | +34 | +2.1% | 680,300 |
| 2012/12/10 | 1,642 | 1,643 | 1,616 | 1,620 | -14 | -0.9% | 453,400 |
| 2012/12/07 | 1,650 | 1,663 | 1,632 | 1,634 | -24 | -1.4% | 1,099,000 |
| 2012/12/06 | 1,701 | 1,724 | 1,653 | 1,658 | -3 | -0.2% | 1,672,500 |
| 2012/12/05 | 1,674 | 1,683 | 1,646 | 1,661 | -9 | -0.5% | 669,300 |
| 2012/12/04 | 1,622 | 1,682 | 1,622 | 1,670 | +45 | +2.8% | 967,700 |
| 2012/12/03 | 1,620 | 1,648 | 1,603 | 1,625 | +14 | +0.9% | 676,700 |
| 2012/11/30 | 1,616 | 1,630 | 1,597 | 1,611 | +5 | +0.3% | 717,500 |
| 2012/11/29 | 1,603 | 1,614 | 1,584 | 1,606 | +5 | +0.3% | 545,600 |
| 2012/11/28 | 1,612 | 1,618 | 1,597 | 1,601 | -19 | -1.2% | 628,800 |
| 2012/11/27 | 1,588 | 1,625 | 1,573 | 1,620 | +51 | +3.3% | 1,085,000 |
| 2012/11/26 | 1,600 | 1,605 | 1,565 | 1,569 | -38 | -2.4% | 922,000 |
| 2012/11/22 | 1,606 | 1,631 | 1,599 | 1,607 | +8 | +0.5% | 836,800 |
| 2012/11/21 | 1,629 | 1,630 | 1,594 | 1,599 | -32 | -2% | 1,193,500 |
| 2012/11/20 | 1,673 | 1,673 | 1,623 | 1,631 | -38 | -2.3% | 761,900 |
| 2012/11/19 | 1,699 | 1,707 | 1,666 | 1,669 | -5 | -0.3% | 592,500 |
| 2012/11/16 | 1,671 | 1,683 | 1,656 | 1,674 | +4 | +0.2% | 360,400 |
| 2012/11/15 | 1,659 | 1,673 | 1,638 | 1,670 | +17 | +1% | 460,600 |
| 2012/11/14 | 1,622 | 1,675 | 1,611 | 1,653 | +28 | +1.7% | 670,900 |
| 2012/11/13 | 1,665 | 1,665 | 1,608 | 1,625 | -44 | -2.6% | 884,000 |
| 2012/11/12 | 1,685 | 1,687 | 1,667 | 1,669 | -11 | -0.7% | 530,800 |
| 2012/11/09 | 1,671 | 1,685 | 1,645 | 1,680 | -3 | -0.2% | 559,900 |
| 2012/11/08 | 1,682 | 1,687 | 1,666 | 1,683 | -15 | -0.9% | 569,500 |
| 2012/11/07 | 1,741 | 1,741 | 1,687 | 1,698 | -37 | -2.1% | 511,100 |
| 2012/11/06 | 1,745 | 1,750 | 1,696 | 1,735 | -13 | -0.7% | 559,100 |
| 2012/11/05 | 1,738 | 1,757 | 1,732 | 1,748 | +1 | +0.1% | 502,800 |
| 2012/11/02 | 1,726 | 1,750 | 1,722 | 1,747 | +32 | +1.9% | 1,301,200 |
| 2012/11/01 | 1,685 | 1,719 | 1,671 | 1,715 | +21 | +1.2% | 804,400 |
| 2012/10/31 | 1,713 | 1,716 | 1,681 | 1,694 | -18 | -1.1% | 736,000 |
| 2012/10/30 | 1,707 | 1,725 | 1,705 | 1,712 | +14 | +0.8% | 1,380,000 |
2901～
2950
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「イオンＦＳ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| イオンＦＳ | 125,800円 | +7.1% | +7.5% | 4.21% | 12.93倍 | 0.58倍 |
|
イオン系の金融サービスを統括。グループで銀行、クレジットカード等展開。東南アジアで先行 |
| 芙蓉リース | 1,113,000円 | -6.3% | -3.4% | 4.04% | 7.45倍 | 0.72倍 |
|
みずほ（旧富士銀）系。不動産リースに強み。再エネ投資や事業運営に傾注。買収でＢＰＯも拡充 |
| ミズホリース | 101,600円 | -9.0% | +8.1% | 3.94% | 7.48倍 | 0.76倍 |
|
旧興銀系、みずほＦＧの顧客基盤活用。みずほＦＧ、丸紅の持分会社。持分会社にリコーリース |
| 日証金 | 206,100円 | +4.0% | +12.5% | 4.08% | 16.97倍 | 1.22倍 |
|
制度信用取引の決済に必要な資金・株券の貸付（貸借取引業務）の最大手。総還元性向１００％ |
| リコーリース | 511,000円 | +2.2% | -1.6% | 3.42% | 10.72倍 | 0.69倍 |
|
リコー系。中小企業が顧客基盤。集金代行や投資事業など強化。みずほリースと資本業務提携 |
市場注目の銘柄
チャート関連のコラム
