イオンフィナンシャルサービスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/08/16 | 1,503 | 1,503 | 1,447 | 1,473 | -53 | -3.5% | 1,512,000 |
| 2012/08/15 | 1,505 | 1,528 | 1,504 | 1,526 | +9 | +0.6% | 665,000 |
| 2012/08/14 | 1,503 | 1,523 | 1,502 | 1,517 | +15 | +1% | 414,100 |
| 2012/08/13 | 1,498 | 1,503 | 1,484 | 1,502 | -10 | -0.7% | 400,700 |
| 2012/08/10 | 1,521 | 1,531 | 1,497 | 1,512 | -23 | -1.5% | 527,300 |
| 2012/08/09 | 1,532 | 1,538 | 1,521 | 1,535 | +4 | +0.3% | 341,100 |
| 2012/08/08 | 1,538 | 1,560 | 1,522 | 1,531 | +7 | +0.5% | 505,500 |
| 2012/08/07 | 1,520 | 1,534 | 1,513 | 1,524 | +5 | +0.3% | 361,400 |
| 2012/08/06 | 1,538 | 1,543 | 1,514 | 1,519 | +17 | +1.1% | 666,600 |
| 2012/08/03 | 1,471 | 1,511 | 1,470 | 1,502 | +3 | +0.2% | 641,900 |
| 2012/08/02 | 1,475 | 1,504 | 1,475 | 1,499 | +14 | +0.9% | 402,200 |
| 2012/08/01 | 1,472 | 1,491 | 1,465 | 1,485 | -17 | -1.1% | 525,600 |
| 2012/07/31 | 1,496 | 1,518 | 1,491 | 1,502 | -3 | -0.2% | 493,000 |
| 2012/07/30 | 1,512 | 1,517 | 1,495 | 1,505 | +11 | +0.7% | 377,600 |
| 2012/07/27 | 1,487 | 1,500 | 1,482 | 1,494 | +22 | +1.5% | 481,100 |
| 2012/07/26 | 1,425 | 1,472 | 1,422 | 1,472 | +49 | +3.4% | 519,200 |
| 2012/07/25 | 1,415 | 1,447 | 1,405 | 1,423 | -14 | -1% | 568,200 |
| 2012/07/24 | 1,432 | 1,452 | 1,426 | 1,437 | +44 | +3.2% | 1,006,700 |
| 2012/07/23 | 1,378 | 1,415 | 1,377 | 1,393 | -13 | -0.9% | 339,100 |
| 2012/07/20 | 1,410 | 1,417 | 1,392 | 1,406 | -16 | -1.1% | 744,600 |
| 2012/07/19 | 1,438 | 1,444 | 1,414 | 1,422 | -8 | -0.6% | 333,000 |
| 2012/07/18 | 1,444 | 1,460 | 1,429 | 1,430 | -16 | -1.1% | 369,100 |
| 2012/07/17 | 1,438 | 1,467 | 1,428 | 1,446 | +4 | +0.3% | 505,300 |
| 2012/07/13 | 1,432 | 1,447 | 1,425 | 1,442 | +9 | +0.6% | 381,100 |
| 2012/07/12 | 1,442 | 1,447 | 1,426 | 1,433 | +1 | +0.1% | 445,500 |
| 2012/07/11 | 1,417 | 1,434 | 1,400 | 1,432 | +38 | +2.7% | 541,000 |
| 2012/07/10 | 1,438 | 1,438 | 1,394 | 1,394 | -14 | -1% | 577,600 |
| 2012/07/09 | 1,408 | 1,416 | 1,394 | 1,408 | -15 | -1.1% | 936,500 |
| 2012/07/06 | 1,434 | 1,463 | 1,413 | 1,423 | -40 | -2.7% | 1,017,100 |
| 2012/07/05 | 1,483 | 1,489 | 1,439 | 1,463 | -29 | -1.9% | 868,600 |
| 2012/07/04 | 1,516 | 1,525 | 1,479 | 1,492 | -14 | -0.9% | 563,000 |
| 2012/07/03 | 1,478 | 1,509 | 1,471 | 1,506 | +32 | +2.2% | 508,400 |
| 2012/07/02 | 1,475 | 1,485 | 1,460 | 1,474 | +2 | +0.1% | 409,100 |
| 2012/06/29 | 1,453 | 1,480 | 1,444 | 1,472 | +18 | +1.2% | 489,200 |
| 2012/06/28 | 1,422 | 1,460 | 1,414 | 1,454 | +43 | +3% | 772,100 |
| 2012/06/27 | 1,392 | 1,419 | 1,391 | 1,411 | +22 | +1.6% | 454,400 |
| 2012/06/26 | 1,374 | 1,394 | 1,372 | 1,389 | +19 | +1.4% | 765,200 |
| 2012/06/25 | 1,390 | 1,390 | 1,355 | 1,370 | +5 | +0.4% | 367,100 |
| 2012/06/22 | 1,354 | 1,369 | 1,342 | 1,365 | +2 | +0.1% | 247,300 |
| 2012/06/21 | 1,365 | 1,369 | 1,348 | 1,363 | +3 | +0.2% | 269,400 |
| 2012/06/20 | 1,340 | 1,362 | 1,324 | 1,360 | +37 | +2.8% | 490,100 |
| 2012/06/19 | 1,334 | 1,340 | 1,315 | 1,323 | -10 | -0.8% | 325,100 |
| 2012/06/18 | 1,341 | 1,356 | 1,329 | 1,333 | +22 | +1.7% | 280,600 |
| 2012/06/15 | 1,320 | 1,332 | 1,306 | 1,311 | +15 | +1.2% | 494,600 |
| 2012/06/14 | 1,292 | 1,314 | 1,289 | 1,296 | -9 | -0.7% | 327,800 |
| 2012/06/13 | 1,314 | 1,323 | 1,296 | 1,305 | -16 | -1.2% | 468,900 |
| 2012/06/12 | 1,307 | 1,321 | 1,301 | 1,321 | -13 | -1% | 284,000 |
| 2012/06/11 | 1,316 | 1,340 | 1,311 | 1,334 | +33 | +2.5% | 375,600 |
| 2012/06/08 | 1,320 | 1,333 | 1,286 | 1,301 | -22 | -1.7% | 531,600 |
| 2012/06/07 | 1,310 | 1,331 | 1,307 | 1,323 | +18 | +1.4% | 427,600 |
3001～
3050
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「イオンＦＳ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| イオンＦＳ | 125,800円 | +7.1% | +7.5% | 4.21% | 12.93倍 | 0.58倍 |
|
イオン系の金融サービスを統括。グループで銀行、クレジットカード等展開。東南アジアで先行 |
| 芙蓉リース | 1,113,000円 | -6.3% | -3.4% | 4.04% | 7.45倍 | 0.72倍 |
|
みずほ（旧富士銀）系。不動産リースに強み。再エネ投資や事業運営に傾注。買収でＢＰＯも拡充 |
| ミズホリース | 101,600円 | -9.0% | +8.1% | 3.94% | 7.48倍 | 0.76倍 |
|
旧興銀系、みずほＦＧの顧客基盤活用。みずほＦＧ、丸紅の持分会社。持分会社にリコーリース |
| 日証金 | 206,100円 | +4.0% | +12.5% | 4.08% | 16.97倍 | 1.22倍 |
|
制度信用取引の決済に必要な資金・株券の貸付（貸借取引業務）の最大手。総還元性向１００％ |
| リコーリース | 511,000円 | +2.2% | -1.6% | 3.42% | 10.72倍 | 0.69倍 |
|
リコー系。中小企業が顧客基盤。集金代行や投資事業など強化。みずほリースと資本業務提携 |
市場注目の銘柄
チャート関連のコラム
