野村ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/07/30 | 344.9 | 348.2 | 343.6 | 348.1 | +0.8 | +0.2% | 10,684,100 |
| 2019/07/29 | 351.7 | 351.9 | 345.6 | 347.3 | -4.7 | -1.3% | 11,734,500 |
| 2019/07/26 | 351.6 | 356.5 | 349.7 | 352 | -7.6 | -2.1% | 15,834,400 |
| 2019/07/25 | 363.5 | 363.5 | 358.8 | 359.6 | -0.1 | ±0% | 9,489,600 |
| 2019/07/24 | 360.1 | 363.2 | 358.3 | 359.7 | -3.5 | -1% | 12,410,400 |
| 2019/07/23 | 361.3 | 369 | 356.5 | 363.2 | -3.5 | -1% | 20,514,800 |
| 2019/07/22 | 367.4 | 370.9 | 365.8 | 366.7 | -1.7 | -0.5% | 9,488,300 |
| 2019/07/19 | 363 | 370.3 | 360.6 | 368.4 | +9.3 | +2.6% | 12,276,300 |
| 2019/07/18 | 370 | 370.3 | 359.1 | 359.1 | -12.3 | -3.3% | 16,537,200 |
| 2019/07/17 | 375 | 377.4 | 371.4 | 371.4 | -4.2 | -1.1% | 9,873,700 |
| 2019/07/16 | 377.6 | 380.6 | 373.6 | 375.6 | -1.5 | -0.4% | 10,688,600 |
| 2019/07/12 | 379.5 | 379.9 | 376.7 | 377.1 | -1.7 | -0.4% | 11,236,600 |
| 2019/07/11 | 379.6 | 381 | 376.3 | 378.8 | -1.6 | -0.4% | 9,934,800 |
| 2019/07/10 | 381.1 | 382.1 | 379.6 | 380.4 | -3.6 | -0.9% | 11,015,400 |
| 2019/07/09 | 383.3 | 387.6 | 382.2 | 384 | +1.7 | +0.4% | 9,599,200 |
| 2019/07/08 | 380.5 | 383.8 | 378 | 382.3 | -0.1 | ±0% | 9,236,900 |
| 2019/07/05 | 384 | 385.7 | 381.6 | 382.4 | -2.6 | -0.7% | 8,099,600 |
| 2019/07/04 | 384.9 | 386.2 | 382.8 | 385 | +4.1 | +1.1% | 7,081,400 |
| 2019/07/03 | 385 | 385.1 | 379.5 | 380.9 | -5.1 | -1.3% | 10,517,900 |
| 2019/07/02 | 383.3 | 387.3 | 383.3 | 386 | -0.7 | -0.2% | 13,559,700 |
| 2019/07/01 | 386.3 | 390 | 383 | 386.7 | +7.3 | +1.9% | 17,377,900 |
| 2019/06/28 | 381.1 | 382.1 | 376.5 | 379.4 | -5.8 | -1.5% | 17,689,800 |
| 2019/06/27 | 376 | 385.4 | 375.4 | 385.2 | +12.4 | +3.3% | 17,952,400 |
| 2019/06/26 | 373.3 | 374 | 369.3 | 372.8 | -0.7 | -0.2% | 11,375,400 |
| 2019/06/25 | 382.8 | 382.9 | 370.9 | 373.5 | -5.8 | -1.5% | 16,722,600 |
| 2019/06/24 | 376.6 | 380.9 | 375.9 | 379.3 | +1 | +0.3% | 11,614,800 |
| 2019/06/21 | 376.2 | 380.5 | 373 | 378.3 | -0.7 | -0.2% | 27,168,800 |
| 2019/06/20 | 377.5 | 382.3 | 371 | 379 | +1.5 | +0.4% | 24,541,100 |
| 2019/06/19 | 365.5 | 377.5 | 365.2 | 377.5 | +36 | +10.5% | 48,581,700 |
| 2019/06/18 | 347 | 349.2 | 341 | 341.5 | -7.2 | -2.1% | 11,594,400 |
| 2019/06/17 | 351.6 | 352.6 | 348.2 | 348.7 | -2.7 | -0.8% | 7,396,500 |
| 2019/06/14 | 349.2 | 352.2 | 347.1 | 351.4 | +0.3 | +0.1% | 10,880,800 |
| 2019/06/13 | 355 | 359.1 | 348.4 | 351.1 | -8.7 | -2.4% | 15,967,200 |
| 2019/06/12 | 360.1 | 363 | 358.7 | 359.8 | -6 | -1.6% | 11,685,800 |
| 2019/06/11 | 354.8 | 365.8 | 353.2 | 365.8 | +13.2 | +3.7% | 17,130,400 |
| 2019/06/10 | 355 | 355 | 351.3 | 352.6 | +1.8 | +0.5% | 10,663,100 |
| 2019/06/07 | 346.1 | 351 | 343.4 | 350.8 | +4.9 | +1.4% | 12,518,200 |
| 2019/06/06 | 345.5 | 348.6 | 344.2 | 345.9 | -4.1 | -1.2% | 11,804,400 |
| 2019/06/05 | 345 | 350 | 341 | 350 | +12.9 | +3.8% | 16,474,000 |
| 2019/06/04 | 332.3 | 338.3 | 331.7 | 337.1 | +4.8 | +1.4% | 15,060,900 |
| 2019/06/03 | 336.5 | 337.8 | 330.7 | 332.3 | -10 | -2.9% | 16,815,500 |
| 2019/05/31 | 348.6 | 349.4 | 342.2 | 342.3 | -11.3 | -3.2% | 16,046,600 |
| 2019/05/30 | 346.7 | 354.1 | 346.5 | 353.6 | +3.2 | +0.9% | 11,344,800 |
| 2019/05/29 | 351.5 | 351.8 | 344.7 | 350.4 | -4.9 | -1.4% | 14,909,700 |
| 2019/05/28 | 352.8 | 360.3 | 352 | 355.3 | +1 | +0.3% | 20,548,000 |
| 2019/05/27 | 350 | 355.9 | 345.3 | 354.3 | -0.3 | -0.1% | 11,897,400 |
| 2019/05/24 | 345.4 | 354.6 | 340.7 | 354.6 | +6.9 | +2% | 22,544,300 |
| 2019/05/23 | 350.2 | 352 | 345.7 | 347.7 | -3.7 | -1.1% | 15,952,500 |
| 2019/05/22 | 357.3 | 359.7 | 351.2 | 351.4 | -4.2 | -1.2% | 12,670,400 |
| 2019/05/21 | 353.6 | 356.6 | 350.5 | 355.6 | -0.4 | -0.1% | 13,379,600 |
1301～
1350
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「野村ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 野村ＨＤ | 93,000円 | +20.3% | +16.9% | 4.19% | 15.27倍 | 0.83倍 |
|
証券国内最大手。異業種提携に意欲。個人向け営業重点強化。未上場株など非伝統商品も開拓 |
| 大和証Ｇ | 100,700円 | +1.8% | +0.2% | 4.37% | 11.64倍 | 0.91倍 |
|
国内２位の大和証券を核に資産運用、ネット銀行等を併営。海外はアジア中心に提携網拡大 |
| ＳＢＩ | 356,200円 | +0.8% | +0.3% | 4.49% | 12.25倍 | 0.86倍 |
|
国内外ベンチャー企業投資、ネット証券、保険、銀行など総合金融業を志向。証券口座数首位 |
| マネックスＧ | 105,200円 | +4.8% | +7.0% | 3.82% | 8.15倍 | 2.04倍 |
|
ネット証券を日米等で展開。国内は２４年１月にＮＴＴドコモに売却。子会社にコインチェック |
| ＦＰＧ | 297,900円 | +14.6% | +9.7% | 4.38% | 11.44倍 | 4.73倍 |
|
税繰り延べメリットのオペリース商品主軸。不動産小口化商品が第２の柱。海外不動産も展開 |
市場注目の銘柄
チャート関連のコラム
